Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2018	+0.10 / +0.72%	13.60	14.40	13.60	14.00	14.00	9.07	2,600
7/24/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	9.00	900
7/23/2018	-0.10 / -0.71%	14.00	14.00	13.60	14.00	13.85	9.07	2,000
7/20/2018	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	9.13	1,100
7/19/2018	+0.20 / +1.43%	14.40	14.40	14.20	14.20	14.30	9.20	200
7/18/2018	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	9.07	1,500
7/17/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.36	8.62	1,000
7/16/2018	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	8.74	700
7/13/2018	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	8.42	1,000
7/12/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.38	8.62	3,400
7/11/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.74	1,000
7/10/2018	-0.90 / -6.25%	13.00	13.50	13.00	13.50	13.06	8.74	900
7/9/2018	+1.00 / +7.46%	14.40	14.40	14.40	14.40	14.40	9.33	100
7/6/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.68	300
7/5/2018	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	8.68	200
7/4/2018	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	8.74	300
7/3/2018	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	8.62	100
7/2/2018	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	9.07	200
6/29/2018	0.00 / 0.00%	13.90	13.90	13.30	13.90	13.49	9.00	1,400
6/28/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.00	300
6/27/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	9.00	100
6/26/2018	-1.10 / -7.28%	14.00	14.00	14.00	14.00	14.00	9.07	200
6/25/2018	+0.30 / +2.03%	15.10	15.10	15.10	15.10	15.10	9.13	100
6/22/2018	+0.50 / +3.50%	14.80	14.80	14.80	14.80	14.80	8.95	300
6/21/2018	+0.40 / +2.88%	14.00	14.40	14.00	14.30	14.12	8.65	9,900
6/20/2018	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	8.41	500
6/19/2018	-0.80 / -5.48%	13.70	13.80	13.70	13.80	13.71	8.35	2,300
6/18/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	8.83	0
6/15/2018	+1.30 / +9.77%	14.00	14.60	14.00	14.60	14.12	8.83	500
6/14/2018	-1.20 / -8.28%	13.30	13.30	13.30	13.30	13.30	8.04	5,000

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%