Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.02	2,000
7/20/2023	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.65	12.02	400
7/19/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.02	700
7/18/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.02	0
7/17/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.02	1,300
7/14/2023	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	12.02	500
7/13/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.93	400
7/12/2023	-0.80 / -5.63%	14.00	14.00	13.40	13.40	13.67	11.93	900
7/11/2023	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.16	12.65	1,000
7/10/2023	-0.30 / -2.07%	14.50	14.50	13.10	14.20	13.42	12.65	4,500
7/7/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.91	0
7/6/2023	+0.60 / +4.32%	13.80	14.50	12.60	14.50	12.62	12.91	86,100
7/5/2023	-1.10 / -7.33%	13.90	13.90	13.90	13.90	13.90	12.38	300
7/4/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.36	0
7/3/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.36	0
6/30/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.36	0
6/29/2023	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.36	0
6/28/2023	-0.30 / -1.96%	15.00	15.00	15.00	15.00	15.00	13.36	1,600
6/27/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.63	0
6/26/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.63	100
6/23/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.63	0
6/22/2023	+1.30 / +9.29%	14.40	15.30	14.40	15.30	14.93	13.63	400
6/21/2023	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.96	12.47	2,700
6/20/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.47	0
6/19/2023	-0.40 / -2.78%	13.80	14.00	13.80	14.00	13.83	12.47	600
6/16/2023	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.82	0
6/15/2023	+0.60 / +4.35%	13.80	14.40	13.80	14.40	13.97	12.82	1,400
6/14/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.29	0
6/13/2023	-1.20 / -8.00%	14.10	14.10	13.80	13.80	13.84	12.29	3,200
6/12/2023	+1.20 / +8.70%	14.90	15.10	14.90	15.00	15.00	13.36	300

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,200	55.50	-5.93%
BGE	0	5.70	0.00%
BHA	0	26.50	0.00%
BSA	0	22.90	0.00%
BTP	14,500	11.90	-0.83%
CHP	17,900	35.20	0.00%
DNA	0	25.00	0.00%
DNC	800	68.00	-1.31%
DNH	200	48.30	15.00%
DRL	300	57.00	0.00%