Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	+0.20 / +1.43%	14.40	14.40	14.20	14.20	14.30	9.57	200
7/18/2018	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	9.44	1,500
7/17/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.36	8.96	1,000
7/16/2018	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	9.10	700
7/13/2018	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	8.76	1,000
7/12/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.38	8.96	3,400
7/11/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.10	1,000
7/10/2018	-0.90 / -6.25%	13.00	13.50	13.00	13.50	13.06	9.10	900
7/9/2018	+1.00 / +7.46%	14.40	14.40	14.40	14.40	14.40	9.70	100
7/6/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.03	300
7/5/2018	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	9.03	200
7/4/2018	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	9.10	300
7/3/2018	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	8.96	100
7/2/2018	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	9.44	200
6/29/2018	0.00 / 0.00%	13.90	13.90	13.30	13.90	13.49	9.37	1,400
6/28/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.37	300
6/27/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	9.37	100
6/26/2018	-1.10 / -7.28%	14.00	14.00	14.00	14.00	14.00	9.44	200
6/25/2018	+0.30 / +2.03%	15.10	15.10	15.10	15.10	15.10	9.50	100
6/22/2018	+0.50 / +3.50%	14.80	14.80	14.80	14.80	14.80	9.31	300
6/21/2018	+0.40 / +2.88%	14.00	14.40	14.00	14.30	14.12	9.00	9,900
6/20/2018	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	8.75	500
6/19/2018	-0.80 / -5.48%	13.70	13.80	13.70	13.80	13.71	8.68	2,300
6/18/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	9.19	0
6/15/2018	+1.30 / +9.77%	14.00	14.60	14.00	14.60	14.12	9.19	500
6/14/2018	-1.20 / -8.28%	13.30	13.30	13.30	13.30	13.30	8.37	5,000
6/13/2018	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	9.12	500
6/12/2018	0.00 / 0.00%	13.70	14.10	13.70	14.10	13.93	8.87	1,600
6/11/2018	0.00 / 0.00%	14.10	14.60	14.10	14.10	14.15	8.87	3,400
6/8/2018	-0.90 / -6.00%	14.00	14.10	14.00	14.10	14.03	8.87	400

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	23,400	10.70	0.00%
BHA	0	22.00	0.00%
BSA	0	22.30	0.00%
BTP	0	11.95	0.00%
CHP	5,000	33.20	0.00%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	0	60.00	0.00%