Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	8.09	1,000
7/17/2019	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	8.15	600
7/16/2019	-1.00 / -7.63%	12.00	12.10	12.00	12.10	12.08	8.15	400
7/15/2019	+1.10 / +9.17%	12.00	13.10	12.00	13.10	12.04	8.83	2,800
7/12/2019	-0.70 / -5.51%	11.70	12.00	11.60	12.00	11.82	8.09	1,400
7/11/2019	-1.40 / -9.93%	12.70	12.70	12.70	12.70	12.70	8.56	2,700
7/10/2019	+1.20 / +9.30%	12.00	14.10	12.00	14.10	12.53	9.50	400
7/9/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.69	0
7/8/2019	+0.70 / +5.74%	12.00	12.90	11.50	12.90	11.88	8.69	4,500
7/5/2019	+0.40 / +3.39%	11.90	12.20	11.90	12.20	11.94	8.22	700
7/4/2019	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.95	0
7/3/2019	-1.10 / -8.53%	11.80	11.80	11.80	11.80	11.80	7.95	200
7/2/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.69	0
7/1/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.69	0
6/28/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.69	0
6/27/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.69	0
6/26/2019	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.89	8.69	1,200
6/25/2019	+0.50 / +4.03%	12.30	12.90	12.10	12.90	12.24	8.69	1,500
6/24/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.36	0
6/21/2019	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.34	8.36	900
6/20/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.29	1,900
6/19/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.29	100
6/18/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.29	0
6/17/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.29	100
6/14/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.29	0
6/13/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.29	0
6/12/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.29	100
6/11/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.29	0
6/10/2019	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.38	8.29	900
6/7/2019	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	8.49	1,600

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%