|
Closing price on 6/3/2021
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
3,200 |
| Split-adjusted Price |
8.30 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.30
|
3,200
|
|
|
6/2/2021
|
-1.10 / -9.82%
|
10.10
|
10.80
|
10.10
|
10.10
|
10.18
|
8.30
|
5,700
|
|
|
6/1/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.20
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.20
|
3,000
|
|
|
5/28/2021
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.20
|
100
|
|
|
5/27/2021
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.38
|
900
|
|
|
5/26/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
5/25/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
5/24/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
5/21/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
5/20/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.03
|
0
|
|
|
5/19/2021
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.03
|
100
|
|
|
5/18/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.35
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.35
|
4,100
|
|
|
5/14/2021
|
-0.30 / -2.46%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.87
|
9.35
|
5,300
|
|
|
5/13/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.58
|
0
|
|
|
5/12/2021
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.58
|
100
|
|
|
5/11/2021
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.47
|
9.03
|
2,900
|
|
|
5/10/2021
|
+0.20 / +1.77%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.48
|
9.03
|
5,221
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.88
|
2,700
|
|
|
5/6/2021
|
+1.00 / +9.71%
|
10.70
|
11.30
|
9.50
|
11.30
|
11.25
|
8.88
|
109,500
|
|
|
5/5/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.32
|
8.09
|
2,400
|
|
|
5/4/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.09
|
0
|
|
|
4/29/2021
|
+0.10 / +0.98%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.38
|
8.09
|
500
|
|
|
4/28/2021
|
-0.80 / -7.27%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.26
|
8.01
|
3,200
|
|
|
4/27/2021
|
-0.30 / -2.65%
|
11.80
|
11.80
|
10.60
|
11.00
|
11.16
|
8.64
|
900
|
|
|
4/26/2021
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
8.88
|
1,900
|
|
|
4/23/2021
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
8.96
|
2,900
|
|
|
4/22/2021
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.47
|
9.03
|
3,800
|
|
|
4/20/2021
|
-0.50 / -4.17%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.50
|
9.03
|
8,500
|
|
|