|
Closing price on 6/10/2025
|
|
| Open |
20.10 |
| High |
21.60 |
| Low |
20.00 |
| Volume |
2,600 |
| Split-adjusted Price |
21.60 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2025
|
-0.40 / -1.82%
|
20.10
|
21.60
|
20.00
|
21.60
|
20.12
|
21.60
|
2,600
|
|
|
6/9/2025
|
-0.70 / -3.08%
|
20.50
|
22.00
|
20.50
|
22.00
|
20.53
|
22.00
|
9,800
|
|
|
6/6/2025
|
+1.40 / +6.57%
|
20.80
|
22.70
|
20.80
|
22.70
|
21.78
|
22.70
|
400
|
|
|
6/5/2025
|
-2.20 / -9.36%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.31
|
21.30
|
2,700
|
|
|
6/4/2025
|
-0.50 / -2.08%
|
22.10
|
23.50
|
22.00
|
23.50
|
22.08
|
23.50
|
1,900
|
|
|
6/3/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
6/2/2025
|
-0.50 / -2.04%
|
22.20
|
24.00
|
22.10
|
24.00
|
22.39
|
24.00
|
1,800
|
|
|
5/30/2025
|
-0.40 / -1.61%
|
22.50
|
24.50
|
22.50
|
24.50
|
22.72
|
24.50
|
2,300
|
|
|
5/29/2025
|
+2.10 / +9.21%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
100
|
|
|
5/28/2025
|
-2.40 / -9.52%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.99
|
22.80
|
2,700
|
|
|
5/27/2025
|
+2.20 / +9.57%
|
25.20
|
25.20
|
24.90
|
25.20
|
25.14
|
25.20
|
1,400
|
|
|
5/26/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
5/23/2025
|
-2.50 / -9.80%
|
23.20
|
23.40
|
23.00
|
23.00
|
23.10
|
23.00
|
4,500
|
|
|
5/22/2025
|
+2.00 / +8.51%
|
23.50
|
25.50
|
23.50
|
25.50
|
24.50
|
25.50
|
200
|
|
|
5/21/2025
|
0.00 / 0.00%
|
23.50
|
25.80
|
22.00
|
23.50
|
22.56
|
23.50
|
2,700
|
|
|
5/20/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
5/19/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
5/16/2025
|
-0.30 / -1.26%
|
21.80
|
23.50
|
21.80
|
23.50
|
22.29
|
23.50
|
1,000
|
|
|
5/15/2025
|
-0.20 / -0.83%
|
21.80
|
23.80
|
21.80
|
23.80
|
21.86
|
23.80
|
3,100
|
|
|
5/14/2025
|
-0.20 / -0.83%
|
21.80
|
24.00
|
21.80
|
24.00
|
22.12
|
24.00
|
4,600
|
|
|
5/13/2025
|
-0.70 / -2.81%
|
22.50
|
24.30
|
22.50
|
24.20
|
23.92
|
24.20
|
12,100
|
|
|
5/12/2025
|
0.00 / 0.00%
|
22.50
|
24.90
|
22.50
|
24.90
|
23.23
|
24.90
|
400
|
|
|
5/9/2025
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
0
|
|
|
5/8/2025
|
-1.10 / -4.23%
|
23.40
|
24.90
|
23.40
|
24.90
|
23.51
|
24.90
|
1,400
|
|
|
5/7/2025
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
|
|
5/6/2025
|
-0.40 / -1.52%
|
23.80
|
26.00
|
23.80
|
26.00
|
24.90
|
26.00
|
200
|
|
|
5/5/2025
|
+2.40 / +10.00%
|
24.00
|
26.40
|
24.00
|
26.40
|
24.62
|
26.40
|
4,100
|
|
|
4/29/2025
|
-0.10 / -0.41%
|
22.00
|
24.00
|
21.70
|
24.00
|
22.06
|
24.00
|
2,200
|
|
|
4/28/2025
|
+2.10 / +9.55%
|
21.00
|
24.10
|
21.00
|
24.10
|
22.18
|
24.10
|
4,500
|
|
|
4/25/2025
|
+1.50 / +7.32%
|
19.50
|
22.40
|
19.50
|
22.00
|
20.47
|
22.00
|
10,600
|
|
|