Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	23.93	0
5/8/2025	-1.10 / -4.23%	23.40	24.90	23.40	24.90	23.51	23.93	1,400
5/7/2025	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	24.99	0
5/6/2025	-0.40 / -1.52%	23.80	26.00	23.80	26.00	24.90	24.99	200
5/5/2025	+2.40 / +10.00%	24.00	26.40	24.00	26.40	24.62	25.37	4,100
4/29/2025	-0.10 / -0.41%	22.00	24.00	21.70	24.00	22.06	23.07	2,200
4/28/2025	+2.10 / +9.55%	21.00	24.10	21.00	24.10	22.18	23.16	4,500
4/25/2025	+1.50 / +7.32%	19.50	22.40	19.50	22.00	20.47	21.15	10,600
4/24/2025	-1.00 / -4.65%	19.50	20.50	19.50	20.50	20.00	19.70	200
4/23/2025	+1.50 / +7.50%	18.00	21.50	18.00	21.50	19.70	20.67	6,900
4/22/2025	-0.40 / -1.96%	18.50	20.00	18.50	20.00	19.50	19.22	300
4/21/2025	+0.60 / +3.03%	19.70	20.40	19.60	20.40	19.66	19.61	5,900
4/18/2025	-1.70 / -7.91%	19.60	21.40	19.60	19.80	19.89	19.03	700
4/17/2025	+0.60 / +2.87%	21.90	21.90	20.80	21.50	21.22	20.67	4,400
4/16/2025	-0.60 / -2.79%	21.00	21.00	20.90	20.90	20.91	20.09	1,200
4/15/2025	+0.20 / +0.94%	23.30	23.30	19.40	21.50	21.16	20.67	2,100
4/14/2025	-0.30 / -1.39%	19.60	21.30	19.60	21.30	20.82	20.47	600
4/11/2025	-2.40 / -10.00%	21.60	21.60	21.60	21.60	21.60	20.76	100
4/10/2025	+2.10 / +9.59%	21.70	24.00	21.70	24.00	22.47	23.07	300
4/9/2025	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.05	0
4/8/2025	-0.20 / -0.90%	19.90	21.90	19.90	21.90	20.90	21.05	200
4/4/2025	-2.40 / -9.80%	22.10	22.90	22.10	22.10	22.26	21.24	500
4/3/2025	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	23.55	0
4/2/2025	+1.50 / +6.52%	22.50	25.00	20.70	24.50	21.53	23.55	2,900
4/1/2025	0.00 / 0.00%	20.70	23.00	20.70	23.00	21.74	22.11	5,600
3/31/2025	+1.60 / +7.48%	19.30	23.00	19.30	23.00	21.22	22.11	5,000
3/28/2025	+1.70 / +8.63%	18.50	21.40	18.50	21.40	19.57	20.57	10,100
3/27/2025	-0.30 / -1.50%	18.60	19.70	18.50	19.70	18.65	18.93	1,700
3/26/2025	-0.90 / -4.31%	18.90	20.00	18.90	20.00	19.60	19.22	300
3/25/2025	+1.00 / +5.03%	18.30	20.90	18.30	20.90	19.08	20.09	4,900

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	55.80	0.00%
BGE	0	5.80	0.00%
BHA	0	25.30	0.00%
BSA	25,800	24.00	-0.83%
BTP	28,800	11.80	-0.42%
CHP	45,000	35.00	0.00%
DNA	0	24.70	0.00%
DNC	800	55.00	0.92%
DNH	0	47.80	0.00%
DRL	3,300	56.00	0.00%