|
Closing price on 5/28/2018
|
|
| Open |
14.50 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
600 |
| Split-adjusted Price |
8.77 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2018
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.50
|
14.67
|
8.77
|
600
|
|
|
5/25/2018
|
0.00 / 0.00%
|
14.00
|
14.50
|
13.50
|
14.50
|
13.83
|
8.77
|
2,000
|
|
|
5/24/2018
|
-0.50 / -3.33%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.53
|
8.77
|
2,200
|
|
|
5/23/2018
|
-0.50 / -3.23%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.13
|
9.07
|
800
|
|
|
5/22/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.38
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.38
|
0
|
|
|
5/18/2018
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.04
|
9.38
|
1,300
|
|
|
5/17/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
1,400
|
|
|
5/16/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
0
|
|
|
5/15/2018
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
900
|
|
|
5/14/2018
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.38
|
1,700
|
|
|
5/11/2018
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.13
|
600
|
|
|
5/10/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
300
|
|
|
5/9/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
400
|
|
|
5/8/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.17
|
9.07
|
2,400
|
|
|
5/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
100
|
|
|
5/3/2018
|
-1.00 / -6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.50
|
9.07
|
3,100
|
|
|
5/2/2018
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
500
|
|
|
4/27/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
5,200
|
|
|
4/26/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
0
|
|
|
4/24/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
600
|
|
|
4/23/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
2,000
|
|
|
4/20/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
2,000
|
|
|
4/19/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
1,300
|
|
|
4/18/2018
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
100
|
|
|
4/17/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
0
|
|
|
4/16/2018
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
100
|
|
|
4/13/2018
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
300
|
|
|
4/12/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.31
|
0
|
|
|