|
Closing price on 5/26/2025
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
0 |
| Split-adjusted Price |
22.11 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.11
|
0
|
|
|
5/23/2025
|
-2.50 / -9.80%
|
23.20
|
23.40
|
23.00
|
23.00
|
23.10
|
22.11
|
4,500
|
|
|
5/22/2025
|
+2.00 / +8.51%
|
23.50
|
25.50
|
23.50
|
25.50
|
24.50
|
24.51
|
200
|
|
|
5/21/2025
|
0.00 / 0.00%
|
23.50
|
25.80
|
22.00
|
23.50
|
22.56
|
22.59
|
2,700
|
|
|
5/20/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.59
|
0
|
|
|
5/19/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.59
|
0
|
|
|
5/16/2025
|
-0.30 / -1.26%
|
21.80
|
23.50
|
21.80
|
23.50
|
22.29
|
22.59
|
1,000
|
|
|
5/15/2025
|
-0.20 / -0.83%
|
21.80
|
23.80
|
21.80
|
23.80
|
21.86
|
22.88
|
3,100
|
|
|
5/14/2025
|
-0.20 / -0.83%
|
21.80
|
24.00
|
21.80
|
24.00
|
22.12
|
23.07
|
4,600
|
|
|
5/13/2025
|
-0.70 / -2.81%
|
22.50
|
24.30
|
22.50
|
24.20
|
23.92
|
23.26
|
12,100
|
|
|
5/12/2025
|
0.00 / 0.00%
|
22.50
|
24.90
|
22.50
|
24.90
|
23.23
|
23.93
|
400
|
|
|
5/9/2025
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
23.93
|
0
|
|
|
5/8/2025
|
-1.10 / -4.23%
|
23.40
|
24.90
|
23.40
|
24.90
|
23.51
|
23.93
|
1,400
|
|
|
5/7/2025
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.99
|
0
|
|
|
5/6/2025
|
-0.40 / -1.52%
|
23.80
|
26.00
|
23.80
|
26.00
|
24.90
|
24.99
|
200
|
|
|
5/5/2025
|
+2.40 / +10.00%
|
24.00
|
26.40
|
24.00
|
26.40
|
24.62
|
25.37
|
4,100
|
|
|
4/29/2025
|
-0.10 / -0.41%
|
22.00
|
24.00
|
21.70
|
24.00
|
22.06
|
23.07
|
2,200
|
|
|
4/28/2025
|
+2.10 / +9.55%
|
21.00
|
24.10
|
21.00
|
24.10
|
22.18
|
23.16
|
4,500
|
|
|
4/25/2025
|
+1.50 / +7.32%
|
19.50
|
22.40
|
19.50
|
22.00
|
20.47
|
21.15
|
10,600
|
|
|
4/24/2025
|
-1.00 / -4.65%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.00
|
19.70
|
200
|
|
|
4/23/2025
|
+1.50 / +7.50%
|
18.00
|
21.50
|
18.00
|
21.50
|
19.70
|
20.67
|
6,900
|
|
|
4/22/2025
|
-0.40 / -1.96%
|
18.50
|
20.00
|
18.50
|
20.00
|
19.50
|
19.22
|
300
|
|
|
4/21/2025
|
+0.60 / +3.03%
|
19.70
|
20.40
|
19.60
|
20.40
|
19.66
|
19.61
|
5,900
|
|
|
4/18/2025
|
-1.70 / -7.91%
|
19.60
|
21.40
|
19.60
|
19.80
|
19.89
|
19.03
|
700
|
|
|
4/17/2025
|
+0.60 / +2.87%
|
21.90
|
21.90
|
20.80
|
21.50
|
21.22
|
20.67
|
4,400
|
|
|
4/16/2025
|
-0.60 / -2.79%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.91
|
20.09
|
1,200
|
|
|
4/15/2025
|
+0.20 / +0.94%
|
23.30
|
23.30
|
19.40
|
21.50
|
21.16
|
20.67
|
2,100
|
|
|
4/14/2025
|
-0.30 / -1.39%
|
19.60
|
21.30
|
19.60
|
21.30
|
20.82
|
20.47
|
600
|
|
|
4/11/2025
|
-2.40 / -10.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.76
|
100
|
|
|
4/10/2025
|
+2.10 / +9.59%
|
21.70
|
24.00
|
21.70
|
24.00
|
22.47
|
23.07
|
300
|
|
|