Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.43	10.18	400
5/10/2022	+1.10 / +9.65%	12.50	12.50	12.50	12.50	12.50	10.27	100
5/9/2022	-1.00 / -8.06%	11.60	11.60	11.40	11.40	11.47	9.36	600
5/6/2022	-0.40 / -3.13%	11.60	13.00	11.60	12.40	12.38	10.18	1,900
5/5/2022	+0.30 / +2.40%	12.70	12.80	12.70	12.80	12.74	10.51	6,200
5/4/2022	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	10.27	100
4/29/2022	+0.10 / +0.79%	12.60	12.80	12.20	12.80	12.67	10.51	3,900
4/28/2022	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.63	10.43	300
4/27/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.43	0
4/26/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.43	3,400
4/25/2022	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	10.43	9,900
4/22/2022	+1.00 / +8.47%	12.00	12.80	12.00	12.80	12.20	10.51	400
4/21/2022	-0.90 / -7.09%	12.70	12.70	11.80	11.80	12.42	9.69	12,000
4/20/2022	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	10.43	3,000
4/19/2022	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.88	10.68	3,100
4/18/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.43	2,000
4/15/2022	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	10.43	7,200
4/14/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.43	0
4/13/2022	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	10.43	3,900
4/12/2022	+0.10 / +0.79%	13.50	13.50	12.70	12.80	12.80	10.51	12,500
4/8/2022	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.70	10.43	6,200
4/7/2022	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	10.35	100
4/6/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.27	0
4/5/2022	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.43	10.27	600
4/4/2022	-0.20 / -1.57%	12.50	12.80	12.50	12.50	12.64	10.27	13,200
4/1/2022	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	10.43	5,892
3/31/2022	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.51	10.35	1,100
3/30/2022	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.60	10.27	1,500
3/29/2022	-0.10 / -0.79%	12.60	12.70	12.60	12.60	12.63	10.35	3,000
3/28/2022	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.75	10.43	400

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%