Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.34	8.62	7,900
4/3/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.68	5,600
4/2/2019	+0.80 / +6.35%	13.40	13.40	13.40	13.40	13.40	8.68	100
4/1/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.16	0
3/29/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.16	0
3/28/2019	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.54	8.16	1,300
3/27/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.16	0
3/26/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.16	0
3/25/2019	-1.10 / -8.03%	12.60	12.60	12.60	12.60	12.60	8.16	3,300
3/22/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.87	0
3/21/2019	+0.80 / +6.20%	13.30	13.70	13.30	13.70	13.64	8.87	800
3/20/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.36	0
3/19/2019	+0.40 / +3.20%	13.00	13.00	12.90	12.90	12.95	8.36	200
3/18/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.10	1,000
3/15/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.10	0
3/14/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.10	0
3/13/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.10	0
3/12/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.10	0
3/11/2019	-1.20 / -8.76%	12.50	12.50	12.50	12.50	12.50	8.10	1,600
3/8/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.87	0
3/7/2019	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	8.87	100
3/6/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.10	0
3/5/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.10	100
3/4/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.10	1,200
3/1/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.10	0
2/28/2019	-1.20 / -8.76%	12.50	12.50	12.50	12.50	12.50	8.10	700
2/27/2019	+1.20 / +9.60%	13.60	13.70	13.60	13.70	13.67	8.87	700
2/26/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.10	1,300
2/25/2019	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	8.10	2,300
2/22/2019	+1.00 / +8.00%	13.70	13.70	13.50	13.50	13.50	8.74	6,000

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%