Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.69	0
3/19/2019	+0.40 / +3.20%	13.00	13.00	12.90	12.90	12.95	8.69	200
3/18/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	1,000
3/15/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	0
3/14/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	0
3/13/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	0
3/12/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	0
3/11/2019	-1.20 / -8.76%	12.50	12.50	12.50	12.50	12.50	8.42	1,600
3/8/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.23	0
3/7/2019	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	9.23	100
3/6/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	0
3/5/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	100
3/4/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	1,200
3/1/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	0
2/28/2019	-1.20 / -8.76%	12.50	12.50	12.50	12.50	12.50	8.42	700
2/27/2019	+1.20 / +9.60%	13.60	13.70	13.60	13.70	13.67	9.23	700
2/26/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	1,300
2/25/2019	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	8.42	2,300
2/22/2019	+1.00 / +8.00%	13.70	13.70	13.50	13.50	13.50	9.10	6,000
2/21/2019	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	8.42	700
2/20/2019	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	8.36	2,400
2/19/2019	+0.60 / +4.84%	12.20	13.00	12.20	13.00	12.87	8.76	8,900
2/18/2019	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	8.36	100
2/15/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.49	0
2/14/2019	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	8.49	1,100
2/13/2019	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.42	8.29	1,700
2/12/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.42	0
2/11/2019	+0.20 / +1.63%	12.50	12.50	12.30	12.50	12.43	8.42	2,300
2/1/2019	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.46	8.29	900
1/31/2019	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.53	8.42	2,300

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%