|
Closing price on 3/16/2021
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
10 |
| Split-adjusted Price |
9.74 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.74
|
10
|
|
|
3/15/2021
|
+0.70 / +5.98%
|
11.70
|
12.40
|
11.70
|
12.40
|
11.93
|
9.74
|
670
|
|
|
3/12/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.19
|
0
|
|
|
3/11/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.19
|
0
|
|
|
3/10/2021
|
-1.10 / -8.59%
|
12.50
|
12.50
|
11.70
|
11.70
|
12.25
|
9.19
|
1,600
|
|
|
3/9/2021
|
-0.10 / -0.78%
|
11.80
|
12.80
|
11.80
|
12.80
|
11.94
|
10.06
|
700
|
|
|
3/8/2021
|
0.00 / 0.00%
|
11.70
|
12.90
|
11.70
|
12.90
|
12.08
|
10.13
|
2,600
|
|
|
3/5/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.13
|
0
|
|
|
3/4/2021
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.13
|
100
|
|
|
3/3/2021
|
-1.00 / -7.41%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.82
|
800
|
|
|
3/2/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
0
|
|
|
3/1/2021
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
100
|
|
|
2/26/2021
|
+0.30 / +2.36%
|
12.90
|
13.00
|
12.00
|
13.00
|
12.32
|
10.21
|
3,100
|
|
|
2/25/2021
|
-0.20 / -1.55%
|
11.70
|
12.70
|
11.70
|
12.70
|
11.84
|
9.98
|
700
|
|
|
2/24/2021
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.13
|
3,000
|
|
|
2/23/2021
|
+0.30 / +2.36%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.69
|
10.21
|
4,800
|
|
|
2/22/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.98
|
0
|
|
|
2/19/2021
|
+0.70 / +5.83%
|
11.00
|
12.70
|
11.00
|
12.70
|
11.97
|
9.98
|
300
|
|
|
2/18/2021
|
-0.10 / -0.83%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.01
|
9.43
|
1,000
|
|
|
2/17/2021
|
+0.40 / +3.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.51
|
100
|
|
|
2/9/2021
|
+1.00 / +9.35%
|
10.50
|
11.70
|
10.50
|
11.70
|
11.02
|
9.19
|
2,500
|
|
|
2/8/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.41
|
80
|
|
|
2/5/2021
|
+0.90 / +9.18%
|
10.00
|
10.70
|
9.80
|
10.70
|
9.87
|
8.41
|
5,000
|
|
|
2/4/2021
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.70
|
100
|
|
|
2/3/2021
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.54
|
100
|
|
|
2/2/2021
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.07
|
100
|
|
|
2/1/2021
|
-1.00 / -9.17%
|
9.90
|
11.00
|
9.90
|
9.90
|
9.91
|
7.78
|
20,000
|
|
|
1/29/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.56
|
0
|
|
|
1/28/2021
|
+0.40 / +3.81%
|
10.00
|
10.90
|
9.50
|
10.90
|
9.52
|
8.56
|
13,700
|
|
|
1/27/2021
|
+0.70 / +7.14%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.25
|
23,500
|
|
|