|
Closing price on 3/1/2022
|
|
| Open |
11.80 |
| High |
13.60 |
| Low |
11.80 |
| Volume |
3,900 |
| Split-adjusted Price |
9.94 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2022
|
-0.40 / -3.20%
|
11.80
|
13.60
|
11.80
|
12.10
|
13.05
|
9.94
|
3,900
|
|
|
2/28/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.53
|
10.27
|
3,700
|
|
|
2/25/2022
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.68
|
10.35
|
5,300
|
|
|
2/24/2022
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.66
|
10.35
|
1,700
|
|
|
2/23/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
10.27
|
200
|
|
|
2/22/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.39
|
10.27
|
4,400
|
|
|
2/21/2022
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.27
|
3,300
|
|
|
2/18/2022
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.10
|
100
|
|
|
2/17/2022
|
-0.70 / -5.47%
|
12.80
|
12.80
|
11.60
|
12.10
|
12.32
|
9.94
|
4,000
|
|
|
2/16/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.51
|
7,300
|
|
|
2/15/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.78
|
10.51
|
14,400
|
|
|
2/14/2022
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.81
|
10.51
|
800
|
|
|
2/11/2022
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.80
|
10.59
|
36,200
|
|
|
2/10/2022
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
10.51
|
11,000
|
|
|
2/9/2022
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.51
|
6,300
|
|
|
2/8/2022
|
+0.20 / +1.57%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.97
|
10.59
|
1,600
|
|
|
2/7/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.43
|
1,200
|
|
|
1/28/2022
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.40
|
12.70
|
12.67
|
10.43
|
2,000
|
|
|
1/27/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.51
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.51
|
0
|
|
|
1/25/2022
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.51
|
400
|
|
|
1/24/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.68
|
0
|
|
|
1/21/2022
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.63
|
10.68
|
400
|
|
|
1/20/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.27
|
500
|
|
|
1/19/2022
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.27
|
1,000
|
|
|
1/18/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.94
|
0
|
|
|
1/17/2022
|
-0.60 / -4.72%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.52
|
9.94
|
1,000
|
|
|
1/14/2022
|
+0.80 / +6.72%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.56
|
10.43
|
500
|
|
|
1/13/2022
|
-0.40 / -3.25%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
9.77
|
1,500
|
|
|
1/12/2022
|
-0.70 / -5.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.10
|
100
|
|
|