|
Closing price on 2/28/2020
|
|
| Open |
8.80 |
| High |
9.40 |
| Low |
8.80 |
| Volume |
900 |
| Split-adjusted Price |
6.97 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2020
|
0.00 / 0.00%
|
8.80
|
9.40
|
8.80
|
9.40
|
9.20
|
6.97
|
900
|
|
|
2/27/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.97
|
0
|
|
|
2/26/2020
|
-0.90 / -8.74%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.37
|
6.97
|
1,200
|
|
|
2/25/2020
|
+0.90 / +9.57%
|
9.40
|
10.30
|
9.00
|
10.30
|
9.27
|
7.64
|
1,500
|
|
|
2/24/2020
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.97
|
500
|
|
|
2/21/2020
|
+0.50 / +5.26%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.20
|
7.42
|
500
|
|
|
2/20/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.05
|
6,800
|
|
|
2/19/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.05
|
0
|
|
|
2/18/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.05
|
0
|
|
|
2/17/2020
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.05
|
900
|
|
|
2/14/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.97
|
0
|
|
|
2/13/2020
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.48
|
6.97
|
1,300
|
|
|
2/12/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.12
|
100
|
|
|
2/11/2020
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.62
|
7.12
|
2,600
|
|
|
2/10/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.20
|
500
|
|
|
2/7/2020
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.51
|
7.20
|
3,000
|
|
|
2/6/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.12
|
1,100
|
|
|
2/5/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.12
|
0
|
|
|
2/4/2020
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.63
|
7.12
|
600
|
|
|
2/3/2020
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.27
|
400
|
|
|
1/31/2020
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.72
|
7.12
|
3,000
|
|
|
1/30/2020
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.78
|
7.20
|
1,100
|
|
|
1/22/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.42
|
0
|
|
|
1/21/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.42
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.72
|
7.42
|
2,300
|
|
|
1/17/2020
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.42
|
800
|
|
|
1/16/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.09
|
7.49
|
1,100
|
|
|
1/15/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.49
|
0
|
|
|
1/14/2020
|
+0.50 / +5.21%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.49
|
300
|
|
|
1/13/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.12
|
0
|
|
|