Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2019	-1.20 / -8.76%	12.50	12.50	12.50	12.50	12.50	8.10	700
2/27/2019	+1.20 / +9.60%	13.60	13.70	13.60	13.70	13.67	8.87	700
2/26/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.10	1,300
2/25/2019	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	8.10	2,300
2/22/2019	+1.00 / +8.00%	13.70	13.70	13.50	13.50	13.50	8.74	6,000
2/21/2019	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	8.10	700
2/20/2019	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	8.03	2,400
2/19/2019	+0.60 / +4.84%	12.20	13.00	12.20	13.00	12.87	8.42	8,900
2/18/2019	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	8.03	100
2/15/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.16	0
2/14/2019	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	8.16	1,100
2/13/2019	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.42	7.97	1,700
2/12/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.10	0
2/11/2019	+0.20 / +1.63%	12.50	12.50	12.30	12.50	12.43	8.10	2,300
2/1/2019	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.46	7.97	900
1/31/2019	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.53	8.10	2,300
1/30/2019	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.44	8.03	1,200
1/29/2019	-1.20 / -8.82%	12.40	12.50	12.40	12.40	12.43	8.03	1,400
1/28/2019	+0.80 / +6.25%	12.20	13.60	12.20	13.60	12.28	8.81	1,800
1/25/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.29	0
1/24/2019	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	8.29	1,200
1/23/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.62	0
1/22/2019	-0.70 / -5.00%	12.80	13.30	12.70	13.30	12.86	8.62	2,000
1/21/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
1/18/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
1/17/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
1/16/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
1/15/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
1/14/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
1/11/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%