Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.78	10.51	14,400
2/14/2022	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.81	10.51	800
2/11/2022	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.80	10.59	36,200
2/10/2022	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	10.51	11,000
2/9/2022	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	10.51	6,300
2/8/2022	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.97	10.59	1,600
2/7/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.43	1,200
1/28/2022	-0.10 / -0.78%	12.80	12.80	12.40	12.70	12.67	10.43	2,000
1/27/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.51	0
1/26/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.51	0
1/25/2022	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	10.51	400
1/24/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.68	0
1/21/2022	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.63	10.68	400
1/20/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.27	500
1/19/2022	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	10.27	1,000
1/18/2022	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	9.94	0
1/17/2022	-0.60 / -4.72%	12.70	12.70	12.10	12.10	12.52	9.94	1,000
1/14/2022	+0.80 / +6.72%	12.00	12.70	12.00	12.70	12.56	10.43	500
1/13/2022	-0.40 / -3.25%	12.00	12.00	11.90	11.90	12.00	9.77	1,500
1/12/2022	-0.70 / -5.38%	12.30	12.30	12.30	12.30	12.30	10.10	100
1/11/2022	+0.10 / +0.78%	13.00	13.00	12.50	13.00	12.74	10.68	7,300
1/10/2022	+0.40 / +3.20%	12.50	13.00	12.50	12.90	12.77	10.59	4,700
1/7/2022	-0.40 / -3.10%	12.60	12.90	12.50	12.50	12.63	10.27	5,700
1/6/2022	-0.10 / -0.77%	12.50	12.90	12.40	12.90	12.86	10.59	700
1/5/2022	+1.00 / +8.33%	12.90	13.00	12.90	13.00	13.00	10.68	3,000
1/4/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.86	0
12/31/2021	-0.60 / -4.76%	12.70	12.70	12.00	12.00	12.32	9.86	8,200
12/30/2021	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	10.35	900
12/29/2021	-0.20 / -1.55%	12.90	12.90	12.50	12.70	12.73	10.43	2,400
12/28/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.59	0

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%