Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	-0.20 / -1.50%	13.50	13.50	13.10	13.10	13.19	8.49	1,700
12/27/2018	0.00 / 0.00%	14.00	14.00	13.30	13.30	13.33	8.62	2,700
12/26/2018	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	8.62	600
12/25/2018	+0.20 / +1.54%	13.80	13.80	13.20	13.20	13.40	8.55	3,000
12/24/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.42	0
12/21/2018	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.12	8.42	3,000
12/20/2018	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	8.74	1,400
12/19/2018	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.64	8.87	500
12/18/2018	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	8.81	200
12/17/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
12/14/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	500
12/13/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	200
12/12/2018	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	9.07	1,000
12/11/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.81	0
12/10/2018	0.00 / 0.00%	14.00	14.00	13.60	13.60	13.73	8.81	300
12/7/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.81	0
12/6/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.81	0
12/5/2018	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.73	8.81	1,500
12/4/2018	+0.50 / +3.82%	13.30	13.60	13.30	13.60	13.57	8.81	1,100
12/3/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.49	0
11/30/2018	-0.80 / -5.76%	13.10	13.10	13.10	13.10	13.10	8.49	2,500
11/29/2018	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	9.00	500
11/28/2018	+0.50 / +3.85%	13.30	13.50	13.30	13.50	13.43	8.74	1,600
11/27/2018	+0.20 / +1.56%	13.70	13.70	13.00	13.00	13.04	8.42	1,600
11/26/2018	-0.70 / -5.19%	13.50	13.50	12.80	12.80	13.30	8.29	700
11/23/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.74	400
11/22/2018	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	8.74	100
11/21/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.94	0
11/20/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.94	1,400
11/19/2018	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	8.94	500

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%