Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.10 / +0.78%	12.90	13.00	12.50	13.00	12.80	10.26	2,500
12/23/2021	+0.20 / +1.57%	12.50	12.90	12.50	12.90	12.50	10.18	25,700
12/22/2021	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.61	10.03	2,300
12/21/2021	+0.20 / +1.59%	13.00	13.00	12.00	12.80	12.67	10.10	4,500
12/20/2021	+0.10 / +0.80%	12.60	12.80	12.60	12.60	12.78	9.95	1,800
12/17/2021	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.60	9.87	1,100
12/16/2021	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	9.95	3,800
12/15/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.95	0
12/14/2021	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.50	9.95	1,600
12/13/2021	-0.20 / -1.56%	12.50	12.60	12.50	12.60	12.50	9.95	2,000
12/10/2021	+0.30 / +2.40%	12.60	12.80	12.50	12.80	12.63	10.10	1,900
12/9/2021	-0.30 / -2.34%	11.80	13.00	11.80	12.50	12.38	9.87	2,100
12/8/2021	+0.40 / +3.23%	13.00	13.00	12.50	12.80	12.86	10.10	700
12/7/2021	0.00 / 0.00%	13.00	13.00	12.40	12.40	12.57	9.79	3,500
12/6/2021	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.50	9.79	1,600
12/3/2021	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	10.10	1,800
12/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.26	200
12/1/2021	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.70	10.26	500
11/30/2021	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	10.26	2,400
11/29/2021	+0.20 / +1.60%	11.50	13.00	11.50	12.70	12.22	10.03	900
11/26/2021	-1.00 / -7.41%	13.50	13.50	12.50	12.50	13.33	9.87	600
11/25/2021	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	10.66	100
11/24/2021	-0.30 / -2.26%	13.30	13.50	13.00	13.00	13.00	10.26	1,000
11/23/2021	+0.80 / +6.40%	12.50	13.70	12.50	13.30	12.78	10.50	5,400
11/22/2021	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	9.87	500
11/19/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.34	600
11/18/2021	+0.40 / +3.15%	12.70	13.10	12.50	13.10	12.59	10.34	28,200
11/17/2021	0.00 / 0.00%	13.60	13.60	12.70	12.70	13.07	10.03	16,300
11/16/2021	-0.10 / -0.78%	12.80	13.00	12.70	12.70	12.70	10.03	3,000
11/15/2021	+0.20 / +1.59%	12.50	12.90	12.30	12.80	12.73	10.10	13,200

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	53.00	1.92%
BGE	1,369,700	4.60	-6.12%
BHA	0	25.70	0.00%
BSA	100	23.20	3.11%
BTP	16,500	10.15	-0.49%
CHP	52,200	32.00	0.00%
DNA	300,000	30.90	1.64%
DNC	100	51.00	0.00%
DNH	0	56.00	0.00%
DRL	14,900	50.80	-0.39%