|
Closing price on 12/20/2017
|
|
| Open |
14.70 |
| High |
15.20 |
| Low |
14.70 |
| Volume |
1,300 |
| Split-adjusted Price |
9.57 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2017
|
+0.70 / +4.83%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.82
|
9.57
|
1,300
|
|
|
12/19/2017
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.65
|
9.12
|
1,400
|
|
|
12/18/2017
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.78
|
9.31
|
2,492
|
|
|
12/15/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.38
|
300
|
|
|
12/14/2017
|
-0.50 / -3.25%
|
15.30
|
15.30
|
14.90
|
14.90
|
15.00
|
9.38
|
7,634
|
|
|
12/13/2017
|
-0.40 / -2.53%
|
15.50
|
15.50
|
14.50
|
15.40
|
14.57
|
9.69
|
5,600
|
|
|
12/12/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.94
|
70
|
|
|
12/11/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.94
|
0
|
|
|
12/8/2017
|
-0.10 / -0.63%
|
14.40
|
15.80
|
14.40
|
15.80
|
15.12
|
9.94
|
720
|
|
|
12/7/2017
|
-0.40 / -2.45%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.81
|
10.01
|
2,474
|
|
|
12/6/2017
|
+0.40 / +2.52%
|
17.40
|
17.40
|
15.00
|
16.30
|
15.76
|
10.26
|
810
|
|
|
12/5/2017
|
+0.10 / +0.63%
|
16.40
|
16.40
|
15.90
|
15.90
|
16.00
|
10.01
|
500
|
|
|
12/4/2017
|
-0.10 / -0.63%
|
16.00
|
16.40
|
15.80
|
15.80
|
15.95
|
9.94
|
1,045
|
|
|
12/1/2017
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.50
|
15.90
|
15.60
|
10.01
|
1,600
|
|
|
11/30/2017
|
+0.30 / +1.94%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.73
|
9.94
|
412
|
|
|
11/29/2017
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.75
|
200
|
|
|
11/28/2017
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.51
|
9.82
|
1,400
|
|
|
11/27/2017
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.53
|
9.88
|
1,920
|
|
|
11/24/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.11
|
9.69
|
1,725
|
|
|
11/23/2017
|
+0.50 / +3.36%
|
15.40
|
15.40
|
14.90
|
15.40
|
15.05
|
9.69
|
1,000
|
|
|
11/22/2017
|
+0.40 / +2.76%
|
15.40
|
15.40
|
14.50
|
14.90
|
14.57
|
9.38
|
2,529
|
|
|
11/21/2017
|
+0.20 / +1.40%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.51
|
9.12
|
11,404
|
|
|
11/20/2017
|
-0.40 / -2.72%
|
13.80
|
14.60
|
13.50
|
14.30
|
14.32
|
9.00
|
5,249
|
|
|
11/17/2017
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.52
|
9.25
|
1,100
|
|
|
11/16/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.25
|
500
|
|
|
11/15/2017
|
+0.60 / +4.26%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.25
|
100
|
|
|
11/14/2017
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.10
|
14.12
|
8.87
|
1,208
|
|
|
11/13/2017
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.04
|
8.87
|
1,020
|
|
|
11/10/2017
|
-0.20 / -1.40%
|
14.30
|
14.80
|
14.00
|
14.10
|
14.28
|
8.87
|
29,083
|
|
|
11/9/2017
|
+0.10 / +0.70%
|
13.80
|
14.30
|
13.80
|
14.30
|
13.94
|
9.00
|
644
|
|
|