Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 4:49:36 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
PC3 Investment Joint Stock Company (PIC : HNX)
Utilities : Conventional Electricity
19.80 -0.10/-0.50%
3:05:01 PM
Closing price on 12/2/2020
8.90 +0.10/+1.14%
Open 8.90
High 8.90
Low 8.90
Volume 2,800
Split-adjusted Price 6.99

Create Alert at: 18 20 21 ...
PIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2020 +0.10 / +1.14% 8.90 8.90 8.90 8.90 8.90 6.99 2,800
12/1/2020 -0.10 / -1.12% 8.80 8.80 8.80 8.80 8.80 6.91 1,000
11/30/2020 +0.10 / +1.14% 8.80 8.90 8.80 8.90 8.81 6.99 6,900
11/27/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.91 2,400
11/26/2020 0.00 / 0.00% 8.90 8.90 8.80 8.80 8.83 6.91 300
11/25/2020 -0.20 / -2.22% 8.80 8.80 8.80 8.80 8.80 6.91 15,100
11/24/2020 +0.20 / +2.27% 8.80 9.00 8.50 9.00 8.78 7.07 21,700
11/23/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.91 900
11/20/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.91 1,500
11/19/2020 0.00 / 0.00% 9.00 9.00 8.80 8.80 8.95 6.91 2,700
11/18/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.91 0
11/17/2020 0.00 / 0.00% 8.80 9.00 8.80 8.80 8.91 6.91 1,500
11/16/2020 -0.20 / -2.22% 8.90 8.90 8.80 8.80 8.82 6.91 2,900
11/13/2020 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 7.07 4,800
11/12/2020 +0.10 / +1.14% 8.80 8.90 8.80 8.90 8.84 6.99 700
11/11/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.91 0
11/10/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.91 0
11/9/2020 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.70 6.91 2,800
11/6/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.91 0
11/5/2020 +0.10 / +1.15% 8.80 8.80 8.80 8.80 8.80 6.91 900
11/4/2020 -0.10 / -1.14% 8.70 8.80 8.70 8.70 8.71 6.83 2,100
11/3/2020 +0.20 / +2.33% 8.70 8.80 8.70 8.80 8.80 6.91 2,000
11/2/2020 -0.50 / -5.49% 8.60 8.60 8.60 8.60 8.60 6.76 1,900
10/30/2020 +0.40 / +4.60% 8.30 9.10 8.30 9.10 8.72 7.15 2,000
10/29/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.83 700
10/28/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 6.83 100
10/27/2020 +0.20 / +2.35% 8.50 9.00 8.50 8.70 8.63 6.83 1,500
10/26/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.68 0
10/23/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.68 500
10/22/2020 +0.20 / +2.41% 8.40 8.50 8.40 8.50 8.42 6.68 1,300
PIC News
21/10 PIC: Financial Statement Quarter 3/2020
17/09 PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08 PIC: Stock ineligible for margin trading
06/08 PIC: Reviewed financial statement 2020
05/08 PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)
Related Companies
Volume Price Change
AVC  100 55.70 -0.54%
BGE  73,100 10.90 0.93%
BHA  400 22.00 -0.90%
BSA  3,100 23.00 0.00%
BTP  17,200 12.05 -0.41%
CHP  1,300 33.10 -0.30%
DNA  12,000 18.50 -13.95%
DNC  500 77.50 0.26%
DNH  0 50.00 0.00%
DRL  500 60.40 0.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.