Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.00	5,600
11/8/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.00	2,400
11/7/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.00	500
11/6/2018	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	9.00	100
11/5/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.94	0
11/2/2018	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.99	8.94	2,100
11/1/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.94	0
10/31/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.94	0
10/30/2018	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	8.94	2,100
10/29/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
10/26/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
10/25/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
10/24/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
10/23/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	2,400
10/22/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
10/19/2018	+0.10 / +0.72%	14.10	14.10	14.00	14.00	14.01	9.07	1,100
10/18/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.00	0
10/17/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.00	500
10/16/2018	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	9.00	300
10/15/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.94	200
10/12/2018	-0.20 / -1.43%	13.70	13.80	13.50	13.80	13.62	8.94	600
10/11/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
10/10/2018	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.97	9.07	1,900
10/9/2018	+0.10 / +0.72%	14.00	14.00	13.90	13.90	13.99	9.00	6,900
10/8/2018	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	8.94	800
10/5/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.00	0
10/4/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	9.00	4,900
10/3/2018	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	9.07	600
10/2/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.94	0
10/1/2018	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.62	8.94	2,600

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	0	53.00	0.00%
BGE	133,800	4.60	0.00%
BHA	0	25.70	0.00%
BSA	0	22.60	0.00%
BTP	12,000	10.00	-0.99%
CHP	20,700	31.90	0.00%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	100	50.40	0.00%