Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.37	2,400
11/7/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.37	500
11/6/2018	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	9.37	100
11/5/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.30	0
11/2/2018	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.99	9.30	2,100
11/1/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.30	0
10/31/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.30	0
10/30/2018	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	9.30	2,100
10/29/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
10/26/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
10/25/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
10/24/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
10/23/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	2,400
10/22/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
10/19/2018	+0.10 / +0.72%	14.10	14.10	14.00	14.00	14.01	9.44	1,100
10/18/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.37	0
10/17/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.37	500
10/16/2018	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	9.37	300
10/15/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.30	200
10/12/2018	-0.20 / -1.43%	13.70	13.80	13.50	13.80	13.62	9.30	600
10/11/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
10/10/2018	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.97	9.44	1,900
10/9/2018	+0.10 / +0.72%	14.00	14.00	13.90	13.90	13.99	9.37	6,900
10/8/2018	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	9.30	800
10/5/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.37	0
10/4/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	9.37	4,900
10/3/2018	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	9.44	600
10/2/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.30	0
10/1/2018	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.62	9.30	2,600
9/28/2018	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	9.37	300

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%