|
Closing price on 11/4/2025
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
500 |
| Split-adjusted Price |
17.00 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
11/3/2025
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.13
|
17.00
|
5,300
|
|
|
10/31/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
10/30/2025
|
+0.10 / +0.58%
|
16.90
|
17.20
|
16.70
|
17.20
|
17.18
|
17.20
|
34,800
|
|
|
10/29/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
10/28/2025
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.80
|
17.10
|
16.85
|
17.10
|
1,300
|
|
|
10/27/2025
|
+0.30 / +1.79%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.02
|
17.10
|
1,400
|
|
|
10/24/2025
|
-0.50 / -2.89%
|
17.30
|
17.30
|
16.80
|
16.80
|
17.01
|
16.80
|
1,700
|
|
|
10/23/2025
|
+0.50 / +2.98%
|
16.80
|
17.30
|
16.80
|
17.30
|
16.89
|
17.30
|
7,000
|
|
|
10/22/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
300
|
|
|
10/21/2025
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.74
|
16.80
|
8,400
|
|
|
10/20/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.72
|
16.70
|
6,100
|
|
|
10/17/2025
|
-0.10 / -0.60%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.74
|
16.70
|
4,200
|
|
|
10/16/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
10/15/2025
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
10/14/2025
|
+0.30 / +1.81%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.61
|
16.90
|
1,000
|
|
|
10/13/2025
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.67
|
16.60
|
900
|
|
|
10/10/2025
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.76
|
16.90
|
3,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
3,800
|
|
|
10/8/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
16.80
|
5,500
|
|
|
10/7/2025
|
-0.10 / -0.59%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.76
|
16.80
|
1,300
|
|
|
10/6/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.83
|
16.90
|
1,900
|
|
|
10/3/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
10/2/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.80
|
16.90
|
500
|
|
|
10/1/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
9/30/2025
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.40
|
16.90
|
16.51
|
16.90
|
1,500
|
|
|
9/29/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
9/26/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.69
|
16.90
|
700
|
|
|
9/24/2025
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,400
|
|
|