|
Closing price on 11/29/2024
|
|
| Open |
17.10 |
| High |
18.80 |
| Low |
17.10 |
| Volume |
2,300 |
| Split-adjusted Price |
18.70 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
-0.30 / -1.58%
|
17.10
|
18.80
|
17.10
|
18.70
|
17.89
|
18.70
|
2,300
|
|
|
11/28/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
17.50
|
19.00
|
17.10
|
19.00
|
17.49
|
19.00
|
5,600
|
|
|
11/26/2024
|
0.00 / 0.00%
|
17.10
|
19.00
|
17.10
|
19.00
|
17.67
|
19.00
|
6,000
|
|
|
11/25/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
11/22/2024
|
0.00 / 0.00%
|
17.10
|
19.00
|
17.10
|
19.00
|
17.18
|
19.00
|
6,600
|
|
|
11/21/2024
|
-0.60 / -3.06%
|
17.70
|
19.50
|
17.70
|
19.00
|
18.80
|
19.00
|
400
|
|
|
11/20/2024
|
-0.10 / -0.51%
|
17.80
|
19.60
|
17.80
|
19.60
|
18.70
|
19.60
|
200
|
|
|
11/19/2024
|
-0.10 / -0.51%
|
17.90
|
19.70
|
17.90
|
19.70
|
17.99
|
19.70
|
2,100
|
|
|
11/18/2024
|
-0.10 / -0.50%
|
18.00
|
19.80
|
18.00
|
19.80
|
18.06
|
19.80
|
3,100
|
|
|
11/15/2024
|
-0.10 / -0.50%
|
18.00
|
19.90
|
18.00
|
19.90
|
18.17
|
19.90
|
1,100
|
|
|
11/14/2024
|
0.00 / 0.00%
|
18.00
|
20.00
|
18.00
|
20.00
|
18.66
|
20.00
|
1,400
|
|
|
11/13/2024
|
-0.90 / -4.31%
|
20.50
|
22.00
|
20.00
|
20.00
|
20.83
|
20.00
|
300
|
|
|
11/12/2024
|
+1.90 / +10.00%
|
19.00
|
20.90
|
19.00
|
20.90
|
19.63
|
20.90
|
300
|
|
|
11/11/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
11/8/2024
|
0.00 / 0.00%
|
17.10
|
19.00
|
17.10
|
19.00
|
17.24
|
19.00
|
1,400
|
|
|
11/7/2024
|
0.00 / 0.00%
|
17.10
|
19.00
|
17.10
|
19.00
|
17.19
|
19.00
|
2,100
|
|
|
11/6/2024
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
300
|
|
|
11/5/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
|
11/4/2024
|
-0.10 / -0.52%
|
19.20
|
19.20
|
17.40
|
19.20
|
17.81
|
19.20
|
3,500
|
|
|
11/1/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
10/31/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
10/30/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
200
|
|
|
10/29/2024
|
+1.70 / +9.66%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
|
|
10/28/2024
|
-1.80 / -9.28%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1,800
|
|
|
10/25/2024
|
-0.10 / -0.51%
|
20.00
|
20.00
|
17.60
|
19.40
|
19.00
|
19.40
|
300
|
|
|
10/24/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
200
|
|
|
10/23/2024
|
-0.40 / -2.01%
|
18.00
|
19.50
|
18.00
|
19.50
|
18.75
|
19.50
|
200
|
|
|
10/22/2024
|
0.00 / 0.00%
|
18.00
|
20.10
|
18.00
|
19.90
|
18.50
|
19.90
|
800
|
|
|
10/21/2024
|
+0.10 / +0.51%
|
19.40
|
19.90
|
18.00
|
19.90
|
19.10
|
19.90
|
300
|
|
|