Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.10 / -0.50%	18.00	19.90	18.00	19.90	18.17	19.90	1,100
11/14/2024	0.00 / 0.00%	18.00	20.00	18.00	20.00	18.66	20.00	1,400
11/13/2024	-0.90 / -4.31%	20.50	22.00	20.00	20.00	20.83	20.00	300
11/12/2024	+1.90 / +10.00%	19.00	20.90	19.00	20.90	19.63	20.90	300
11/11/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
11/8/2024	0.00 / 0.00%	17.10	19.00	17.10	19.00	17.24	19.00	1,400
11/7/2024	0.00 / 0.00%	17.10	19.00	17.10	19.00	17.19	19.00	2,100
11/6/2024	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	19.00	300
11/5/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0
11/4/2024	-0.10 / -0.52%	19.20	19.20	17.40	19.20	17.81	19.20	3,500
11/1/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
10/31/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
10/30/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	200
10/29/2024	+1.70 / +9.66%	19.30	19.30	19.30	19.30	19.30	19.30	100
10/28/2024	-1.80 / -9.28%	17.60	17.60	17.60	17.60	17.60	17.60	1,800
10/25/2024	-0.10 / -0.51%	20.00	20.00	17.60	19.40	19.00	19.40	300
10/24/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	200
10/23/2024	-0.40 / -2.01%	18.00	19.50	18.00	19.50	18.75	19.50	200
10/22/2024	0.00 / 0.00%	18.00	20.10	18.00	19.90	18.50	19.90	800
10/21/2024	+0.10 / +0.51%	19.40	19.90	18.00	19.90	19.10	19.90	300
10/18/2024	+1.40 / +7.61%	18.40	19.80	18.40	19.80	18.87	19.80	300
10/17/2024	-2.00 / -9.80%	19.40	19.40	18.40	18.40	19.07	18.40	300
10/16/2024	-1.00 / -4.67%	19.50	20.40	19.50	20.40	19.95	20.40	200
10/15/2024	-0.10 / -0.47%	19.40	21.40	19.40	21.40	19.51	21.40	6,900
10/14/2024	-0.10 / -0.46%	19.50	21.50	19.50	21.50	19.54	21.50	5,100
10/11/2024	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
10/10/2024	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
10/9/2024	0.00 / 0.00%	19.50	21.60	19.50	21.60	19.53	21.60	6,100
10/8/2024	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	100
10/7/2024	0.00 / 0.00%	19.50	21.60	19.50	21.60	19.61	21.60	1,900

<<Previous 30 days

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%