|
Closing price on 10/6/2017
|
|
| Open |
14.70 |
| High |
15.80 |
| Low |
14.70 |
| Volume |
1,707 |
| Split-adjusted Price |
9.75 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2017
|
+0.80 / +5.44%
|
14.70
|
15.80
|
14.70
|
15.50
|
14.86
|
9.75
|
1,707
|
|
|
10/5/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.25
|
64
|
|
|
10/4/2017
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.67
|
9.25
|
1,515
|
|
|
10/3/2017
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.31
|
300
|
|
|
10/2/2017
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
9.38
|
1,100
|
|
|
9/29/2017
|
-0.70 / -4.52%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.95
|
9.31
|
2,000
|
|
|
9/28/2017
|
-0.40 / -2.52%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.06
|
9.75
|
3,100
|
|
|
9/27/2017
|
+0.90 / +6.00%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.45
|
10.01
|
200
|
|
|
9/26/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
700
|
|
|
9/25/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
850
|
|
|
9/22/2017
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
200
|
|
|
9/21/2017
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.43
|
9.88
|
260
|
|
|
9/20/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
710
|
|
|
9/19/2017
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
949
|
|
|
9/18/2017
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.07
|
9.57
|
1,050
|
|
|
9/15/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.50
|
318
|
|
|
9/14/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.09
|
9.50
|
3,000
|
|
|
9/13/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.14
|
9.50
|
2,340
|
|
|
9/12/2017
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.50
|
750
|
|
|
9/11/2017
|
-0.70 / -4.46%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.09
|
9.44
|
1,600
|
|
|
9/8/2017
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.10
|
15.70
|
15.32
|
9.88
|
550
|
|
|
9/7/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
70
|
|
|
9/6/2017
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.44
|
1,500
|
|
|
9/5/2017
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.03
|
9.63
|
2,200
|
|
|
9/1/2017
|
+0.10 / +0.66%
|
15.30
|
15.80
|
15.30
|
15.30
|
15.31
|
9.63
|
5,300
|
|
|
8/31/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.57
|
0
|
|
|
8/30/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.57
|
2,800
|
|
|
8/29/2017
|
-1.20 / -7.32%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.57
|
236
|
|
|
8/28/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.32
|
0
|
|
|
8/25/2017
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.32
|
100
|
|
|