Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	-0.20 / -1.43%	13.70	13.80	13.50	13.80	13.62	8.94	600
10/11/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
10/10/2018	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.97	9.07	1,900
10/9/2018	+0.10 / +0.72%	14.00	14.00	13.90	13.90	13.99	9.00	6,900
10/8/2018	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	8.94	800
10/5/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.00	0
10/4/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	9.00	4,900
10/3/2018	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	9.07	600
10/2/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.94	0
10/1/2018	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.62	8.94	2,600
9/28/2018	-0.20 / -1.42%	13.90	13.90	13.90	13.90	13.90	9.00	300
9/27/2018	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	9.13	100
9/26/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.00	0
9/25/2018	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	9.00	100
9/24/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.94	0
9/21/2018	-0.20 / -1.43%	13.70	13.80	13.60	13.80	13.62	8.94	1,700
9/20/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
9/19/2018	-1.20 / -7.89%	14.00	14.00	14.00	14.00	14.00	9.07	1,800
9/18/2018	+1.20 / +8.57%	13.80	15.20	13.40	15.20	13.63	9.85	3,100
9/17/2018	+0.50 / +3.70%	13.80	14.00	13.80	14.00	13.90	9.07	400
9/14/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.74	0
9/13/2018	-0.50 / -3.57%	13.60	13.60	13.50	13.50	13.54	8.74	500
9/12/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	100
9/11/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	0
9/10/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.07	600
9/7/2018	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	9.07	400
9/6/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.13	0
9/5/2018	-0.70 / -4.73%	14.10	14.10	14.10	14.10	14.10	9.13	1,000
9/4/2018	+0.80 / +5.71%	14.00	14.80	14.00	14.80	14.08	9.59	1,900
8/31/2018	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.07	9.07	5,100

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%