Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.40 / -3.10%	12.60	12.90	12.50	12.50	12.63	10.27	5,700
1/6/2022	-0.10 / -0.77%	12.50	12.90	12.40	12.90	12.86	10.59	700
1/5/2022	+1.00 / +8.33%	12.90	13.00	12.90	13.00	13.00	10.68	3,000
1/4/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.86	0
12/31/2021	-0.60 / -4.76%	12.70	12.70	12.00	12.00	12.32	9.86	8,200
12/30/2021	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	10.35	900
12/29/2021	-0.20 / -1.55%	12.90	12.90	12.50	12.70	12.73	10.43	2,400
12/28/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.59	0
12/27/2021	-0.10 / -0.77%	12.50	12.90	12.50	12.90	12.73	10.59	1,100
12/24/2021	+0.10 / +0.78%	12.90	13.00	12.50	13.00	12.80	10.68	2,500
12/23/2021	+0.20 / +1.57%	12.50	12.90	12.50	12.90	12.50	10.59	25,700
12/22/2021	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.61	10.43	2,300
12/21/2021	+0.20 / +1.59%	13.00	13.00	12.00	12.80	12.67	10.51	4,500
12/20/2021	+0.10 / +0.80%	12.60	12.80	12.60	12.60	12.78	10.35	1,800
12/17/2021	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.60	10.27	1,100
12/16/2021	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	10.35	3,800
12/15/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.35	0
12/14/2021	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.50	10.35	1,600
12/13/2021	-0.20 / -1.56%	12.50	12.60	12.50	12.60	12.50	10.35	2,000
12/10/2021	+0.30 / +2.40%	12.60	12.80	12.50	12.80	12.63	10.51	1,900
12/9/2021	-0.30 / -2.34%	11.80	13.00	11.80	12.50	12.38	10.27	2,100
12/8/2021	+0.40 / +3.23%	13.00	13.00	12.50	12.80	12.86	10.51	700
12/7/2021	0.00 / 0.00%	13.00	13.00	12.40	12.40	12.57	10.18	3,500
12/6/2021	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.50	10.18	1,600
12/3/2021	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	10.51	1,800
12/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.68	200
12/1/2021	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.70	10.68	500
11/30/2021	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	10.68	2,400
11/29/2021	+0.20 / +1.60%	11.50	13.00	11.50	12.70	12.22	10.43	900
11/26/2021	-1.00 / -7.41%	13.50	13.50	12.50	12.50	13.33	10.27	600

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%