Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.44	8.36	1,200
1/29/2019	-1.20 / -8.82%	12.40	12.50	12.40	12.40	12.43	8.36	1,400
1/28/2019	+0.80 / +6.25%	12.20	13.60	12.20	13.60	12.28	9.17	1,800
1/25/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.63	0
1/24/2019	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	8.63	1,200
1/23/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.96	0
1/22/2019	-0.70 / -5.00%	12.80	13.30	12.70	13.30	12.86	8.96	2,000
1/21/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/18/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/17/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/16/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/15/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/14/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/11/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/10/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.44	0
1/9/2019	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	9.44	1,100
1/8/2019	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.39	9.03	700
1/7/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.03	0
1/4/2019	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	9.03	100
1/3/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.96	0
1/2/2019	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	8.96	500
12/28/2018	-0.20 / -1.50%	13.50	13.50	13.10	13.10	13.19	8.83	1,700
12/27/2018	0.00 / 0.00%	14.00	14.00	13.30	13.30	13.33	8.96	2,700
12/26/2018	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	8.96	600
12/25/2018	+0.20 / +1.54%	13.80	13.80	13.20	13.20	13.40	8.90	3,000
12/24/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.76	0
12/21/2018	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.12	8.76	3,000
12/20/2018	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	9.10	1,400
12/19/2018	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.64	9.23	500
12/18/2018	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	9.17	200

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%