|
Closing price on 1/25/2018
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
200 |
| Split-adjusted Price |
9.19 |
|
|
PIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.19
|
200
|
|
|
1/24/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.19
|
0
|
|
|
1/23/2018
|
-0.20 / -1.30%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.40
|
9.19
|
293
|
|
|
1/22/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.31
|
59
|
|
|
1/19/2018
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.30
|
9.31
|
200
|
|
|
1/18/2018
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.01
|
9.19
|
3,931
|
|
|
1/17/2018
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
1,300
|
|
|
1/16/2018
|
+0.80 / +5.33%
|
14.50
|
15.80
|
14.00
|
15.80
|
14.47
|
9.56
|
768
|
|
|
1/15/2018
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
1,300
|
|
|
1/12/2018
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.60
|
15.10
|
14.99
|
9.13
|
4,000
|
|
|
1/11/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
0
|
|
|
1/10/2018
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
600
|
|
|
1/9/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.13
|
0
|
|
|
1/8/2018
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.13
|
100
|
|
|
1/5/2018
|
-0.30 / -1.97%
|
14.90
|
15.10
|
14.90
|
14.90
|
14.91
|
9.01
|
6,360
|
|
|
1/4/2018
|
+0.20 / +1.33%
|
15.90
|
15.90
|
15.00
|
15.20
|
15.04
|
9.19
|
4,200
|
|
|
1/3/2018
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.07
|
9.07
|
300
|
|
|
1/2/2018
|
+0.10 / +0.67%
|
15.20
|
15.20
|
14.50
|
15.10
|
14.63
|
9.13
|
4,140
|
|
|
12/29/2017
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.07
|
5,000
|
|
|
12/28/2017
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.13
|
4,335
|
|
|
12/27/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.19
|
0
|
|
|
12/26/2017
|
+0.70 / +4.83%
|
14.50
|
15.20
|
14.50
|
15.20
|
14.55
|
9.19
|
11,400
|
|
|
12/25/2017
|
-0.70 / -4.61%
|
14.50
|
15.10
|
14.50
|
14.50
|
14.51
|
8.77
|
12,000
|
|
|
12/22/2017
|
+0.70 / +4.83%
|
15.40
|
15.40
|
14.40
|
15.20
|
14.78
|
9.19
|
800
|
|
|
12/21/2017
|
-0.70 / -4.61%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.48
|
8.77
|
5,210
|
|
|
12/20/2017
|
+0.70 / +4.83%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.82
|
9.19
|
1,300
|
|
|
12/19/2017
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.65
|
8.77
|
1,400
|
|
|
12/18/2017
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.78
|
8.95
|
2,492
|
|
|
12/15/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.01
|
300
|
|
|
12/14/2017
|
-0.50 / -3.25%
|
15.30
|
15.30
|
14.90
|
14.90
|
15.00
|
9.01
|
7,634
|
|
|