Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	+0.70 / +4.86%	13.20	15.10	13.00	15.10	13.07	14.82	31,300
1/22/2024	-0.10 / -0.69%	13.50	14.40	13.10	14.40	13.16	14.14	8,800
1/19/2024	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	14.24	100
1/18/2024	0.00 / 0.00%	14.00	14.00	13.60	14.00	14.00	13.74	68,300
1/17/2024	0.00 / 0.00%	13.40	14.00	13.40	14.00	13.45	13.74	148,700
1/16/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.74	100
1/15/2024	-0.50 / -3.45%	13.30	14.00	13.30	14.00	13.87	13.74	8,600
1/12/2024	-0.90 / -5.84%	14.00	14.50	14.00	14.50	14.01	14.24	85,300
1/11/2024	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.12	0
1/10/2024	0.00 / 0.00%	15.30	15.40	15.30	15.40	15.33	15.12	400
1/9/2024	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.12	0
1/8/2024	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.12	0
1/5/2024	0.00 / 0.00%	15.00	15.40	15.00	15.40	15.02	15.12	2,100
1/4/2024	+0.50 / +3.36%	14.80	15.50	14.80	15.40	14.99	15.12	1,400
1/3/2024	-0.10 / -0.67%	13.60	14.90	13.60	14.90	14.38	14.63	1,000
1/2/2024	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	14.73	100
12/29/2023	0.00 / 0.00%	13.40	14.80	13.40	14.80	13.53	14.53	2,400
12/28/2023	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.53	0
12/27/2023	+0.90 / +6.47%	14.80	14.80	14.80	14.80	14.80	14.53	100
12/26/2023	+0.50 / +3.60%	13.90	14.40	13.90	14.40	13.98	13.65	2,800
12/25/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.17	100
12/22/2023	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.17	1,000
12/21/2023	0.00 / 0.00%	13.90	14.00	13.70	14.00	13.98	13.27	3,500
12/20/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.27	0
12/19/2023	0.00 / 0.00%	13.00	14.00	13.00	14.00	13.39	13.27	1,600
12/18/2023	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	13.27	500
12/15/2023	-0.20 / -1.52%	14.50	14.50	13.00	13.00	13.58	12.32	1,200
12/14/2023	-1.10 / -7.69%	13.00	13.60	13.00	13.20	13.23	12.51	600
12/13/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.55	0
12/12/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.55	0

<<Previous 30 days Next 30 days>>

PIC News

21/10	PIC: Financial Statement Quarter 3/2020
17/09	PIC: Result of transaction of Directors, PDMR (Ngo Tan Hong)
11/08	PIC: Stock ineligible for margin trading
06/08	PIC: Reviewed financial statement 2020
05/08	PIC: Notice of transaction of Directors, PDMR (Ngo Tan Hong)

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%