|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
35.10
|
183
|
157,888
|
214
|
230,519
|
-72,631
|
46,200
|
1,627,070
|
|
|
11/27/2025
|
35.10
|
233
|
221,329
|
294
|
312,994
|
-91,665
|
109,500
|
3,877,790
|
|
|
11/26/2025
|
35.20
|
178
|
141,876
|
175
|
145,317
|
-3,441
|
29,000
|
1,017,030
|
|
|
11/25/2025
|
35.00
|
296
|
464,118
|
397
|
603,995
|
-139,877
|
249,200
|
12,007,760
|
|
|
11/24/2025
|
34.50
|
175
|
122,730
|
163
|
190,529
|
-67,799
|
33,400
|
1,157,840
|
|
|
11/21/2025
|
34.60
|
237
|
190,991
|
156
|
202,462
|
-11,471
|
61,100
|
2,112,860
|
|
|
11/20/2025
|
34.70
|
190
|
161,329
|
124
|
167,804
|
-6,475
|
30,500
|
1,055,980
|
|
|
11/19/2025
|
34.70
|
260
|
266,307
|
236
|
253,469
|
12,838
|
89,100
|
3,105,630
|
|
|
11/18/2025
|
34.50
|
432
|
237,299
|
163
|
240,489
|
-3,190
|
77,600
|
2,673,370
|
|
|
11/17/2025
|
34.90
|
267
|
164,693
|
270
|
317,464
|
-152,771
|
61,700
|
2,167,660
|
|
|
11/14/2025
|
35.00
|
312
|
226,203
|
240
|
267,484
|
-41,281
|
94,100
|
3,264,450
|
|
|
11/13/2025
|
34.90
|
303
|
254,079
|
374
|
455,783
|
-201,704
|
129,600
|
4,514,350
|
|
|
11/12/2025
|
34.40
|
206
|
148,940
|
209
|
146,724
|
2,216
|
53,000
|
1,810,140
|
|
|
11/11/2025
|
33.80
|
138
|
73,396
|
128
|
97,829
|
-24,433
|
20,700
|
698,720
|
|
|
11/10/2025
|
33.70
|
210
|
157,011
|
160
|
167,049
|
-10,038
|
74,600
|
2,520,940
|
|
|
11/7/2025
|
33.60
|
242
|
129,134
|
111
|
93,305
|
35,829
|
31,100
|
1,045,750
|
|
|
11/6/2025
|
34.00
|
293
|
197,439
|
136
|
127,391
|
70,048
|
67,400
|
2,284,740
|
|
|
11/5/2025
|
34.20
|
168
|
136,511
|
150
|
179,999
|
-43,488
|
45,800
|
1,566,110
|
|
|
11/4/2025
|
34.50
|
440
|
339,376
|
263
|
300,623
|
38,753
|
184,500
|
6,289,920
|
|
|
11/3/2025
|
34.30
|
376
|
205,963
|
243
|
304,971
|
-99,008
|
144,400
|
4,977,510
|
|
|
Page 1 of 2 Next>
|
|
|