|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
38.40
|
0
|
0
|
0
|
0
|
0
|
436,000
|
16,729,640
|
|
|
7/31/2025
|
37.30
|
1,069
|
793,377
|
470
|
790,270
|
3,107
|
483,600
|
18,861,470
|
|
|
7/30/2025
|
37.90
|
0
|
0
|
0
|
0
|
0
|
519,200
|
19,635,000
|
|
|
7/29/2025
|
38.10
|
1,384
|
1,075,574
|
874
|
1,297,620
|
-222,046
|
748,400
|
29,308,600
|
|
|
7/28/2025
|
40.80
|
777
|
725,612
|
552
|
732,683
|
-7,071
|
437,300
|
17,834,640
|
|
|
7/25/2025
|
40.80
|
755
|
785,640
|
650
|
969,112
|
-183,472
|
605,000
|
24,891,590
|
|
|
7/24/2025
|
41.00
|
778
|
527,418
|
496
|
638,089
|
-110,671
|
290,200
|
11,799,340
|
|
|
7/23/2025
|
41.00
|
777
|
718,253
|
613
|
897,424
|
-179,171
|
466,300
|
19,107,790
|
|
|
7/22/2025
|
41.30
|
716
|
810,393
|
863
|
1,031,021
|
-220,628
|
540,600
|
22,193,910
|
|
|
7/21/2025
|
40.20
|
0
|
0
|
0
|
0
|
0
|
480,800
|
19,483,500
|
|
|
7/18/2025
|
40.00
|
1,017
|
978,773
|
864
|
1,184,911
|
-206,138
|
641,500
|
25,574,900
|
|
|
7/17/2025
|
39.30
|
718
|
517,520
|
492
|
725,594
|
-208,074
|
334,600
|
13,180,700
|
|
|
7/16/2025
|
39.50
|
647
|
520,116
|
411
|
584,166
|
-64,050
|
231,400
|
9,108,110
|
|
|
7/15/2025
|
39.00
|
831
|
663,937
|
522
|
726,518
|
-62,581
|
427,000
|
16,825,630
|
|
|
7/14/2025
|
39.70
|
852
|
655,893
|
628
|
863,112
|
-207,219
|
450,200
|
17,963,130
|
|
|
7/11/2025
|
40.40
|
992
|
1,029,549
|
918
|
1,290,181
|
-260,632
|
609,800
|
24,694,670
|
|
|
7/10/2025
|
39.80
|
956
|
1,297,997
|
994
|
1,383,420
|
-85,423
|
885,100
|
34,803,870
|
|
|
7/9/2025
|
38.50
|
726
|
654,286
|
769
|
936,849
|
-282,563
|
370,000
|
14,274,240
|
|
|
7/8/2025
|
38.20
|
584
|
469,291
|
382
|
538,165
|
-68,874
|
235,800
|
8,980,210
|
|
|
7/7/2025
|
37.80
|
603
|
474,822
|
381
|
559,198
|
-84,376
|
240,100
|
9,095,240
|
|
|
Page 1 of 2 Next>
|
|
|