|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
34.50
|
0
|
301,200
|
0
|
266,600
|
34,600
|
184,500
|
6,289,920
|
|
|
11/3/2025
|
34.30
|
376
|
205,963
|
243
|
304,971
|
-99,008
|
144,400
|
4,977,510
|
|
|
10/31/2025
|
34.30
|
332
|
208,408
|
280
|
322,108
|
-113,700
|
105,500
|
3,638,580
|
|
|
10/30/2025
|
34.60
|
843
|
673,592
|
623
|
592,528
|
81,064
|
360,400
|
12,461,580
|
|
|
10/29/2025
|
32.30
|
315
|
236,918
|
210
|
156,080
|
80,838
|
93,200
|
2,978,000
|
|
|
10/28/2025
|
31.30
|
0
|
83,900
|
0
|
47,600
|
36,300
|
28,600
|
889,120
|
|
|
10/27/2025
|
31.10
|
159
|
110,813
|
168
|
127,793
|
-16,980
|
57,100
|
1,787,150
|
|
|
10/24/2025
|
31.30
|
226
|
116,200
|
96
|
90,775
|
25,425
|
53,200
|
1,636,830
|
|
|
10/23/2025
|
31.00
|
258
|
139,857
|
184
|
153,932
|
-14,075
|
60,500
|
1,901,970
|
|
|
10/22/2025
|
30.70
|
192
|
113,427
|
102
|
99,380
|
14,047
|
44,000
|
1,345,470
|
|
|
10/21/2025
|
30.80
|
223
|
139,176
|
110
|
100,291
|
38,885
|
49,000
|
1,501,330
|
|
|
10/20/2025
|
30.50
|
281
|
206,884
|
161
|
151,448
|
55,436
|
94,400
|
2,928,810
|
|
|
10/17/2025
|
31.50
|
283
|
190,397
|
167
|
161,213
|
29,184
|
69,100
|
2,185,400
|
|
|
10/16/2025
|
31.90
|
304
|
174,297
|
147
|
185,001
|
-10,704
|
99,200
|
3,185,140
|
|
|
10/15/2025
|
32.60
|
345
|
222,781
|
195
|
263,705
|
-40,924
|
104,200
|
3,401,550
|
|
|
10/14/2025
|
33.00
|
208
|
118,688
|
158
|
241,319
|
-122,631
|
84,100
|
2,804,780
|
|
|
10/13/2025
|
33.40
|
269
|
125,998
|
131
|
155,433
|
-29,435
|
58,300
|
1,961,930
|
|
|
10/10/2025
|
34.10
|
192
|
99,380
|
147
|
147,421
|
-48,041
|
40,900
|
1,397,800
|
|
|
10/9/2025
|
34.20
|
183
|
94,910
|
158
|
156,135
|
-61,225
|
42,600
|
1,459,780
|
|
|
10/8/2025
|
34.60
|
165
|
83,745
|
173
|
169,578
|
-85,833
|
38,500
|
1,326,140
|
|
|
Page 1 of 2 Next>
|
|
|