|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
35.30
|
447
|
534,321
|
353
|
489,676
|
44,645
|
314,300
|
11,111,090
|
|
|
11/28/2024
|
34.80
|
507
|
774,299
|
363
|
495,156
|
279,143
|
410,200
|
14,172,400
|
|
|
11/27/2024
|
33.80
|
508
|
845,965
|
265
|
349,080
|
496,885
|
263,100
|
8,907,760
|
|
|
11/26/2024
|
33.60
|
683
|
703,074
|
382
|
585,431
|
117,643
|
430,900
|
15,154,780
|
|
|
11/25/2024
|
35.50
|
262
|
280,305
|
241
|
263,821
|
16,484
|
149,100
|
5,399,430
|
|
|
11/22/2024
|
35.50
|
276
|
473,223
|
281
|
356,479
|
116,744
|
181,500
|
6,448,740
|
|
|
11/21/2024
|
35.50
|
293
|
354,038
|
278
|
337,840
|
16,198
|
243,500
|
8,664,450
|
|
|
11/20/2024
|
35.10
|
503
|
483,445
|
357
|
430,440
|
53,005
|
313,400
|
10,907,630
|
|
|
11/19/2024
|
35.50
|
590
|
763,351
|
688
|
881,515
|
-118,164
|
652,700
|
24,181,140
|
|
|
11/18/2024
|
36.50
|
538
|
918,771
|
714
|
850,564
|
68,207
|
746,800
|
26,528,870
|
|
|
11/15/2024
|
32.40
|
325
|
338,705
|
248
|
366,389
|
-27,684
|
222,900
|
7,147,310
|
|
|
11/14/2024
|
32.40
|
357
|
463,832
|
268
|
490,208
|
-26,376
|
277,600
|
9,168,270
|
|
|
11/13/2024
|
33.40
|
409
|
671,967
|
529
|
630,291
|
41,676
|
508,400
|
16,819,530
|
|
|
11/12/2024
|
31.50
|
316
|
434,141
|
288
|
466,961
|
-32,820
|
266,400
|
8,433,210
|
|
|
11/11/2024
|
32.00
|
351
|
726,438
|
543
|
769,511
|
-43,073
|
576,200
|
18,409,940
|
|
|
11/8/2024
|
29.80
|
439
|
845,820
|
433
|
855,488
|
-9,668
|
661,100
|
19,863,560
|
|
|
11/7/2024
|
29.00
|
224
|
301,916
|
225
|
271,636
|
30,280
|
160,600
|
4,605,920
|
|
|
11/6/2024
|
28.00
|
187
|
362,426
|
135
|
273,543
|
88,883
|
201,300
|
5,682,700
|
|
|
11/5/2024
|
28.00
|
89
|
65,165
|
81
|
82,920
|
-17,755
|
16,900
|
473,490
|
|
|
11/4/2024
|
27.90
|
144
|
154,042
|
106
|
163,279
|
-9,237
|
91,200
|
2,552,140
|
|
|
Page 1 of 2 Next>
|
|
|