|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
36.20
|
272
|
194,291
|
280
|
280,925
|
-86,634
|
113,500
|
4,109,200
|
|
|
8/28/2025
|
36.40
|
267
|
188,309
|
239
|
231,883
|
-43,574
|
66,600
|
2,421,990
|
|
|
8/27/2025
|
36.30
|
327
|
248,656
|
328
|
341,778
|
-93,122
|
127,100
|
4,600,740
|
|
|
8/26/2025
|
36.00
|
312
|
241,492
|
228
|
225,194
|
16,298
|
93,100
|
3,324,710
|
|
|
8/25/2025
|
35.40
|
341
|
195,084
|
268
|
298,989
|
-103,905
|
90,600
|
3,237,050
|
|
|
8/22/2025
|
35.70
|
519
|
458,839
|
353
|
466,850
|
-8,011
|
273,200
|
9,823,550
|
|
|
8/21/2025
|
36.30
|
339
|
273,646
|
347
|
364,827
|
-91,181
|
138,600
|
5,054,870
|
|
|
8/20/2025
|
36.60
|
742
|
500,888
|
426
|
548,547
|
-47,659
|
270,600
|
9,888,500
|
|
|
8/19/2025
|
37.30
|
501
|
437,996
|
420
|
519,398
|
-81,402
|
173,800
|
7,806,240
|
|
|
8/18/2025
|
37.40
|
513
|
365,835
|
303
|
380,842
|
-15,007
|
140,200
|
5,235,860
|
|
|
8/15/2025
|
37.30
|
912
|
830,477
|
557
|
781,530
|
48,947
|
402,000
|
15,109,970
|
|
|
8/14/2025
|
38.60
|
538
|
447,907
|
590
|
811,472
|
-363,565
|
302,900
|
11,697,720
|
|
|
8/13/2025
|
39.00
|
746
|
783,209
|
976
|
1,216,597
|
-433,388
|
572,900
|
22,307,510
|
|
|
8/12/2025
|
38.40
|
628
|
658,168
|
854
|
891,755
|
-233,587
|
384,100
|
14,692,120
|
|
|
8/11/2025
|
37.40
|
542
|
445,719
|
391
|
570,428
|
-124,709
|
228,100
|
8,533,040
|
|
|
8/8/2025
|
37.60
|
747
|
531,426
|
432
|
659,026
|
-127,600
|
252,700
|
9,470,300
|
|
|
8/7/2025
|
37.80
|
483
|
392,259
|
483
|
704,838
|
-312,579
|
152,700
|
5,784,920
|
|
|
8/6/2025
|
37.80
|
714
|
486,244
|
409
|
664,149
|
-177,905
|
177,800
|
7,367,380
|
|
|
8/5/2025
|
37.50
|
854
|
645,275
|
501
|
760,019
|
-114,744
|
426,200
|
16,012,190
|
|
|
8/4/2025
|
37.80
|
624
|
372,944
|
370
|
643,679
|
-270,735
|
152,900
|
5,796,410
|
|
|
Page 1 of 1
|
|
|