|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
37.40
|
614
|
571,892
|
343
|
521,233
|
50,659
|
243,000
|
9,153,230
|
|
|
5/15/2025
|
38.40
|
485
|
687,419
|
459
|
601,796
|
85,623
|
275,400
|
10,587,630
|
|
|
5/14/2025
|
38.40
|
1,060
|
1,502,268
|
789
|
1,058,381
|
443,887
|
827,200
|
30,951,040
|
|
|
5/13/2025
|
36.00
|
447
|
698,193
|
390
|
610,775
|
87,418
|
296,300
|
10,762,240
|
|
|
5/12/2025
|
37.00
|
360
|
446,576
|
266
|
295,087
|
151,489
|
180,400
|
6,437,880
|
|
|
5/9/2025
|
35.50
|
347
|
263,020
|
294
|
336,532
|
-73,512
|
160,200
|
5,649,610
|
|
|
5/8/2025
|
35.60
|
467
|
608,955
|
308
|
409,552
|
199,403
|
216,600
|
7,679,010
|
|
|
5/7/2025
|
35.70
|
395
|
603,989
|
349
|
455,980
|
148,009
|
186,400
|
6,635,110
|
|
|
5/6/2025
|
35.80
|
428
|
753,691
|
496
|
581,176
|
172,515
|
335,200
|
12,210,430
|
|
|
5/5/2025
|
36.40
|
458
|
602,781
|
422
|
476,620
|
126,161
|
334,300
|
11,977,680
|
|
|
4/29/2025
|
34.50
|
454
|
534,229
|
475
|
445,996
|
88,233
|
336,900
|
11,384,550
|
|
|
4/28/2025
|
32.90
|
317
|
262,738
|
168
|
222,716
|
40,022
|
116,400
|
3,821,180
|
|
|
4/25/2025
|
33.40
|
231
|
337,777
|
219
|
222,000
|
115,777
|
101,300
|
3,378,700
|
|
|
4/24/2025
|
33.10
|
230
|
292,524
|
267
|
230,002
|
62,522
|
100,100
|
3,327,400
|
|
|
4/23/2025
|
33.20
|
249
|
339,680
|
258
|
188,244
|
151,436
|
119,000
|
3,929,490
|
|
|
4/22/2025
|
31.80
|
631
|
572,166
|
299
|
422,325
|
149,841
|
355,600
|
10,877,910
|
|
|
4/21/2025
|
33.00
|
224
|
151,135
|
176
|
141,489
|
9,646
|
94,500
|
3,147,710
|
|
|
4/18/2025
|
33.70
|
265
|
312,771
|
324
|
243,725
|
69,046
|
178,100
|
6,023,480
|
|
|
Page 1 of 1
|
|
|