|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
36.80
|
899
|
536,185
|
461
|
656,511
|
-120,326
|
374,800
|
13,833,970
|
|
|
1/22/2026
|
37.50
|
594
|
662,532
|
694
|
1,071,013
|
-408,481
|
525,100
|
20,341,910
|
|
|
1/21/2026
|
39.10
|
699
|
815,264
|
838
|
921,614
|
-106,350
|
373,200
|
14,564,860
|
|
|
1/20/2026
|
40.50
|
1,285
|
1,836,249
|
1,075
|
1,692,698
|
143,551
|
1,379,900
|
52,392,020
|
|
|
1/19/2026
|
35.50
|
559
|
394,295
|
337
|
652,929
|
-258,634
|
257,500
|
9,139,800
|
|
|
1/16/2026
|
36.00
|
500
|
298,122
|
554
|
692,948
|
-394,826
|
220,200
|
8,100,200
|
|
|
1/15/2026
|
37.00
|
638
|
750,742
|
764
|
922,315
|
-171,573
|
571,300
|
21,059,040
|
|
|
1/14/2026
|
35.20
|
578
|
590,388
|
587
|
600,219
|
-9,831
|
407,300
|
14,296,860
|
|
|
1/13/2026
|
33.80
|
508
|
330,610
|
251
|
431,569
|
-100,959
|
194,200
|
6,523,670
|
|
|
1/12/2026
|
34.00
|
485
|
444,745
|
432
|
545,459
|
-100,714
|
320,300
|
10,993,780
|
|
|
1/9/2026
|
33.40
|
579
|
618,893
|
338
|
544,995
|
73,898
|
426,600
|
14,147,520
|
|
|
1/8/2026
|
32.50
|
360
|
385,993
|
349
|
469,538
|
-83,545
|
280,000
|
9,205,710
|
|
|
1/7/2026
|
32.00
|
274
|
217,528
|
232
|
176,370
|
41,158
|
115,200
|
3,640,440
|
|
|
1/6/2026
|
30.70
|
146
|
66,525
|
102
|
121,528
|
-55,003
|
26,500
|
815,720
|
|
|
1/5/2026
|
30.80
|
135
|
81,146
|
153
|
115,522
|
-34,376
|
44,600
|
1,394,050
|
|
|
12/31/2025
|
31.20
|
138
|
97,736
|
193
|
168,612
|
-70,876
|
59,400
|
1,846,990
|
|
|
12/30/2025
|
31.00
|
164
|
93,350
|
111
|
75,507
|
17,843
|
32,800
|
1,002,710
|
|
|
12/29/2025
|
30.80
|
137
|
79,182
|
101
|
63,786
|
15,396
|
16,200
|
494,530
|
|
|
12/26/2025
|
30.60
|
485
|
320,479
|
174
|
317,056
|
3,423
|
222,100
|
6,681,070
|
|
|
12/25/2025
|
30.90
|
222
|
141,192
|
111
|
114,856
|
26,336
|
76,500
|
2,374,660
|
|
|
Page 1 of 1
|
|
|