|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
49.00
|
0
|
0
|
0
|
0
|
0
|
226,000
|
11,304,460
|
|
|
2/12/2025
|
49.80
|
513
|
534,437
|
319
|
536,340
|
-1,903
|
310,600
|
15,604,910
|
|
|
2/11/2025
|
50.70
|
656
|
910,968
|
356
|
450,506
|
460,462
|
264,100
|
13,063,150
|
|
|
2/10/2025
|
49.40
|
1,079
|
826,563
|
643
|
1,061,922
|
-235,359
|
725,700
|
37,203,900
|
|
|
2/7/2025
|
54.00
|
768
|
1,191,508
|
559
|
1,036,764
|
154,744
|
527,500
|
28,660,330
|
|
|
2/6/2025
|
54.60
|
780
|
1,120,784
|
565
|
818,364
|
302,420
|
492,400
|
26,957,900
|
|
|
2/5/2025
|
52.80
|
668
|
1,850,752
|
409
|
832,719
|
1,018,033
|
642,900
|
33,471,600
|
|
|
2/4/2025
|
50.40
|
512
|
1,539,427
|
402
|
460,269
|
1,079,158
|
390,200
|
19,144,470
|
|
|
2/3/2025
|
49.40
|
347
|
475,633
|
270
|
245,876
|
229,757
|
176,200
|
8,703,130
|
|
|
1/24/2025
|
50.10
|
413
|
1,346,419
|
479
|
779,945
|
566,474
|
631,800
|
31,554,470
|
|
|
1/23/2025
|
49.00
|
409
|
446,720
|
402
|
424,039
|
22,681
|
184,100
|
8,947,370
|
|
|
1/22/2025
|
49.30
|
425
|
763,034
|
406
|
405,445
|
357,589
|
185,000
|
12,179,780
|
|
|
1/21/2025
|
48.50
|
394
|
707,281
|
357
|
402,767
|
304,514
|
354,500
|
16,513,290
|
|
|
1/20/2025
|
46.80
|
439
|
895,873
|
380
|
565,808
|
330,065
|
347,200
|
18,675,080
|
|
|
1/17/2025
|
46.00
|
362
|
1,074,444
|
347
|
490,360
|
584,084
|
221,200
|
10,065,090
|
|
|
1/16/2025
|
44.80
|
729
|
1,123,635
|
549
|
903,301
|
220,334
|
774,200
|
33,708,680
|
|
|
1/15/2025
|
42.40
|
202
|
371,090
|
164
|
244,427
|
126,663
|
147,000
|
6,137,900
|
|
|
1/14/2025
|
41.60
|
177
|
296,603
|
128
|
129,393
|
167,210
|
53,700
|
2,208,030
|
|
|
1/13/2025
|
41.30
|
342
|
373,122
|
197
|
327,989
|
45,133
|
243,700
|
9,977,950
|
|
|
Page 1 of 1
|
|
|