|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
41.50
|
0
|
0
|
0
|
0
|
0
|
101,100
|
4,240,350
|
|
|
1/9/2025
|
42.60
|
163
|
317,047
|
194
|
252,855
|
64,192
|
86,700
|
3,686,480
|
|
|
1/8/2025
|
42.90
|
325
|
447,571
|
324
|
463,968
|
-16,397
|
315,900
|
13,468,090
|
|
|
1/7/2025
|
41.90
|
156
|
271,054
|
169
|
270,793
|
261
|
92,800
|
5,619,240
|
|
|
1/6/2025
|
41.00
|
258
|
292,324
|
253
|
374,469
|
-82,145
|
234,500
|
9,721,130
|
|
|
1/3/2025
|
41.30
|
363
|
506,214
|
261
|
475,241
|
30,973
|
290,200
|
12,217,180
|
|
|
1/2/2025
|
42.90
|
367
|
731,162
|
383
|
623,494
|
107,668
|
453,600
|
19,380,720
|
|
|
12/31/2024
|
41.80
|
213
|
317,270
|
308
|
305,854
|
11,416
|
155,000
|
6,503,640
|
|
|
12/30/2024
|
41.70
|
210
|
362,072
|
312
|
307,341
|
54,731
|
195,000
|
8,042,660
|
|
|
12/27/2024
|
40.20
|
360
|
591,383
|
336
|
602,911
|
-11,528
|
428,600
|
17,475,110
|
|
|
12/26/2024
|
41.40
|
164
|
263,987
|
186
|
249,259
|
14,728
|
150,600
|
6,266,510
|
|
|
12/25/2024
|
41.80
|
249
|
347,135
|
251
|
303,857
|
43,278
|
198,200
|
8,302,370
|
|
|
12/24/2024
|
41.60
|
398
|
487,792
|
319
|
465,280
|
22,512
|
275,700
|
11,557,960
|
|
|
12/23/2024
|
42.50
|
296
|
474,652
|
419
|
593,756
|
-119,104
|
304,600
|
12,918,530
|
|
|
12/20/2024
|
41.20
|
304
|
577,401
|
456
|
581,970
|
-4,569
|
345,100
|
14,099,200
|
|
|
12/19/2024
|
40.00
|
421
|
694,601
|
463
|
663,241
|
31,360
|
399,700
|
15,731,060
|
|
|
12/18/2024
|
38.90
|
268
|
501,650
|
323
|
428,905
|
72,745
|
247,300
|
9,527,340
|
|
|
12/17/2024
|
37.40
|
549
|
689,682
|
303
|
690,990
|
-1,308
|
536,900
|
20,365,860
|
|
|
12/16/2024
|
38.40
|
191
|
445,492
|
207
|
380,225
|
65,267
|
227,700
|
8,783,850
|
|
|
12/13/2024
|
38.70
|
227
|
464,568
|
409
|
527,055
|
-62,487
|
226,600
|
8,832,450
|
|
|
Page 1 of 2 Next>
|
|
|