|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
33.40
|
0
|
101,400
|
0
|
134,000
|
-32,600
|
76,700
|
2,559,960
|
|
|
10/13/2025
|
33.40
|
269
|
125,998
|
131
|
155,433
|
-29,435
|
58,300
|
1,961,930
|
|
|
10/10/2025
|
34.10
|
192
|
99,380
|
147
|
147,421
|
-48,041
|
40,900
|
1,397,800
|
|
|
10/9/2025
|
34.20
|
183
|
94,910
|
158
|
156,135
|
-61,225
|
42,600
|
1,459,780
|
|
|
10/8/2025
|
34.60
|
165
|
83,745
|
173
|
169,578
|
-85,833
|
38,500
|
1,326,140
|
|
|
10/7/2025
|
34.30
|
114
|
50,459
|
179
|
163,689
|
-113,230
|
24,200
|
839,520
|
|
|
10/6/2025
|
34.70
|
158
|
82,001
|
174
|
135,721
|
-53,720
|
32,800
|
1,138,260
|
|
|
10/3/2025
|
34.40
|
157
|
98,925
|
95
|
116,163
|
-17,238
|
31,200
|
1,065,540
|
|
|
10/2/2025
|
34.30
|
166
|
104,186
|
113
|
119,090
|
-14,904
|
27,400
|
942,830
|
|
|
10/1/2025
|
34.70
|
160
|
84,332
|
82
|
96,801
|
-12,469
|
24,600
|
848,760
|
|
|
9/30/2025
|
34.60
|
153
|
93,341
|
145
|
184,076
|
-90,735
|
42,400
|
1,475,830
|
|
|
9/29/2025
|
35.70
|
146
|
79,770
|
166
|
131,205
|
-51,435
|
32,500
|
1,161,740
|
|
|
9/26/2025
|
35.70
|
176
|
98,258
|
212
|
170,968
|
-72,710
|
44,000
|
1,574,780
|
|
|
9/25/2025
|
35.50
|
210
|
113,423
|
250
|
200,031
|
-86,608
|
58,900
|
2,091,110
|
|
|
9/24/2025
|
35.20
|
206
|
177,688
|
129
|
147,177
|
30,511
|
32,200
|
2,752,960
|
|
|
9/23/2025
|
35.20
|
211
|
121,068
|
115
|
126,358
|
-5,290
|
35,400
|
1,236,350
|
|
|
9/22/2025
|
34.70
|
229
|
111,144
|
134
|
163,342
|
-52,198
|
36,600
|
1,281,380
|
|
|
9/19/2025
|
35.30
|
223
|
70,251
|
139
|
156,341
|
-86,090
|
39,300
|
1,392,480
|
|
|
9/18/2025
|
35.70
|
185
|
129,363
|
156
|
183,314
|
-53,951
|
52,100
|
1,854,590
|
|
|
9/17/2025
|
35.60
|
251
|
129,685
|
183
|
209,101
|
-79,416
|
52,400
|
1,869,270
|
|
|
Page 1 of 2 Next>
|
|
|