Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-0.40/-0.97%
|
41.30
|
41.50
|
40.70
|
40.70
|
41.10
|
40.70
|
265,300
|
|
7/22/2025
|
+0.80/+1.98%
|
40.00
|
41.50
|
40.00
|
41.30
|
41.05
|
41.30
|
540,600
|
|
7/21/2025
|
+0.30/+0.75%
|
40.20
|
41.50
|
39.90
|
40.20
|
40.52
|
40.20
|
480,800
|
|
7/18/2025
|
+0.60/+1.52%
|
39.50
|
40.50
|
39.00
|
40.00
|
39.87
|
40.00
|
641,500
|
|
7/17/2025
|
-0.10/-0.25%
|
39.50
|
39.90
|
39.00
|
39.30
|
39.39
|
39.30
|
334,600
|
|
7/16/2025
|
+0.10/+0.25%
|
39.40
|
39.90
|
39.00
|
39.50
|
39.36
|
39.50
|
174,600
|
|
7/15/2025
|
-0.90/-2.26%
|
39.70
|
40.00
|
39.00
|
39.00
|
39.40
|
39.00
|
427,000
|
|
7/14/2025
|
-0.80/-1.98%
|
40.50
|
41.10
|
39.00
|
39.70
|
39.90
|
39.70
|
450,200
|
|
7/11/2025
|
+1.10/+2.80%
|
39.90
|
41.20
|
39.60
|
40.40
|
40.50
|
40.40
|
609,800
|
|
7/10/2025
|
+1.20/+3.11%
|
38.60
|
39.80
|
38.50
|
39.80
|
39.32
|
39.80
|
885,100
|
|
7/9/2025
|
+0.40/+1.05%
|
38.50
|
39.50
|
38.30
|
38.50
|
38.58
|
38.50
|
370,000
|
|
7/8/2025
|
+0.30/+0.79%
|
38.20
|
38.30
|
37.80
|
38.20
|
38.08
|
38.20
|
235,800
|
|
7/7/2025
|
-0.40/-1.05%
|
38.30
|
38.40
|
37.60
|
37.80
|
37.88
|
37.80
|
240,100
|
|
7/4/2025
|
-0.50/-1.30%
|
38.40
|
38.50
|
37.90
|
38.00
|
38.24
|
38.00
|
178,800
|
|
7/3/2025
|
+0.40/+1.06%
|
38.30
|
39.70
|
37.50
|
38.30
|
38.51
|
38.30
|
576,400
|
|
7/2/2025
|
+1.00/+2.68%
|
37.40
|
38.30
|
37.00
|
38.30
|
37.91
|
38.30
|
326,200
|
|
7/1/2025
|
-0.10/-0.27%
|
37.60
|
37.80
|
36.90
|
37.40
|
37.25
|
37.40
|
157,100
|
|
6/30/2025
|
+0.60/+1.62%
|
37.10
|
37.80
|
37.00
|
37.60
|
37.53
|
37.60
|
182,700
|
|
6/27/2025
|
+0.40/+1.09%
|
36.80
|
37.30
|
36.70
|
37.10
|
36.99
|
37.10
|
143,400
|
|
6/26/2025
|
0.00 / 0.00%
|
36.90
|
37.00
|
36.60
|
36.80
|
36.74
|
36.80
|
116,700
|
|
|