Live Quote:
On
|
|
|
Tuesday, July 8, 2025 12:53:03 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 8/17/2015
|
|
Open |
17.80 |
High |
18.00 |
Low |
17.50 |
Volume |
15,500 |
Split-adjusted Price |
12.61 |
|
|
PHP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/17/2015
|
-0.40 / -2.21%
|
17.80
|
18.00
|
17.50
|
17.70
|
17.79
|
12.61
|
15,500
|
|
8/14/2015
|
+0.60 / +3.43%
|
18.00
|
18.20
|
18.00
|
18.10
|
18.05
|
12.90
|
9,200
|
|
8/13/2015
|
-0.80 / -4.37%
|
19.00
|
19.00
|
17.30
|
17.50
|
17.66
|
12.47
|
32,500
|
|
8/12/2015
|
+1.80 / +10.91%
|
19.90
|
20.00
|
18.30
|
18.30
|
19.69
|
13.04
|
95,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:50:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|