Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	+0.70 / +1.87%	37.30	38.10	37.10	38.10	37.59	38.10	165,300
5/30/2025	-1.00 / -2.61%	38.20	38.30	37.00	37.30	37.45	37.30	287,400
5/29/2025	-0.80 / -2.05%	39.00	39.00	37.90	38.20	38.26	38.20	190,100
5/28/2025	-0.60 / -1.53%	39.80	40.00	38.30	38.50	39.03	38.50	326,400
5/27/2025	+2.50 / +6.78%	37.70	39.60	37.60	39.40	39.08	39.40	774,200
5/26/2025	+1.20 / +3.29%	36.70	38.00	35.50	37.70	36.87	37.70	270,600
5/23/2025	-0.40 / -1.08%	36.90	37.00	36.00	36.70	36.46	36.70	143,200
5/22/2025	-0.20 / -0.54%	37.00	38.00	36.60	36.80	37.11	36.80	204,200
5/21/2025	-0.40 / -1.07%	36.10	38.00	36.10	37.00	37.02	37.00	86,800
5/20/2025	+0.90 / +2.45%	35.80	38.50	35.80	37.60	37.42	37.60	338,300
5/19/2025	-1.20 / -3.19%	37.40	37.40	36.20	36.40	36.73	36.40	291,300
5/16/2025	-1.00 / -2.60%	38.50	38.50	37.20	37.40	37.60	37.40	243,500
5/15/2025	+1.00 / +2.67%	38.40	39.10	38.00	38.40	38.44	38.40	275,400
5/14/2025	+2.10 / +5.79%	36.30	39.00	36.30	38.40	37.42	38.40	827,200
5/13/2025	+0.30 / +0.84%	37.30	37.30	35.90	36.00	36.32	36.00	296,300
5/12/2025	+1.70 / +4.82%	35.40	37.00	35.10	37.00	35.70	37.00	180,400
5/9/2025	0.00 / 0.00%	35.50	35.90	35.00	35.50	35.27	35.50	160,200
5/8/2025	0.00 / 0.00%	35.60	35.90	35.00	35.60	35.45	35.60	216,600
5/7/2025	-0.70 / -1.92%	36.20	36.30	35.40	35.70	35.60	35.70	186,400
5/6/2025	0.00 / 0.00%	36.40	37.00	35.70	35.80	36.43	35.80	335,200
5/5/2025	+2.60 / +7.69%	33.80	36.50	33.80	36.40	35.83	36.40	334,300
4/29/2025	+1.70 / +5.18%	32.90	35.00	32.40	34.50	33.80	34.50	336,900
4/28/2025	-0.50 / -1.50%	33.40	33.40	32.50	32.90	32.80	32.90	116,400
4/25/2025	+0.20 / +0.60%	33.20	34.00	33.00	33.40	33.40	33.40	101,300
4/24/2025	+0.10 / +0.30%	33.00	34.00	32.50	33.10	33.20	33.10	100,100
4/23/2025	+2.60 / +8.50%	32.00	33.40	31.90	33.20	33.00	33.20	119,000
4/22/2025	-1.50 / -4.50%	33.00	33.00	28.40	31.80	30.60	31.80	355,600
4/21/2025	-0.80 / -2.37%	33.70	34.00	33.00	33.00	33.30	33.00	94,500
4/18/2025	+1.80 / +5.64%	33.10	34.30	33.00	33.70	33.80	33.70	178,100
4/17/2025	+0.10 / +0.30%	32.60	33.40	31.10	33.10	31.90	33.10	260,500

<<Previous 30 days Next 4 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	100	12.10	-1.63%
CCT	200	12.20	0.00%
CDN	4,500	31.90	-1.24%
CMP	0	8.10	0.00%
CPI	6,300	4.50	-10.00%
CQN	6,800	33.50	0.60%
DDH	0	9.00	0.00%
DDM	700	1.60	-5.88%