Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	+1.70 / +5.18%	32.90	35.00	32.40	34.50	33.80	34.50	336,900
4/28/2025	-0.50 / -1.50%	33.40	33.40	32.50	32.90	32.80	32.90	116,400
4/25/2025	+0.20 / +0.60%	33.20	34.00	33.00	33.40	33.40	33.40	101,300
4/24/2025	+0.10 / +0.30%	33.00	34.00	32.50	33.10	33.20	33.10	100,100
4/23/2025	+2.60 / +8.50%	32.00	33.40	31.90	33.20	33.00	33.20	119,000
4/22/2025	-1.50 / -4.50%	33.00	33.00	28.40	31.80	30.60	31.80	355,600
4/21/2025	-0.80 / -2.37%	33.70	34.00	33.00	33.00	33.30	33.00	94,500
4/18/2025	+1.80 / +5.64%	33.10	34.30	33.00	33.70	33.80	33.70	178,100
4/17/2025	+0.10 / +0.30%	32.60	33.40	31.10	33.10	31.90	33.10	260,500
4/16/2025	-0.80 / -2.37%	33.70	33.70	32.60	32.90	33.00	32.90	244,800
4/15/2025	-0.40 / -1.18%	34.50	34.60	32.80	33.40	33.70	33.40	216,800
4/14/2025	+1.90 / +5.94%	33.50	34.60	33.10	33.90	33.80	33.90	373,600
4/11/2025	+2.90 / +9.67%	34.50	34.50	30.90	32.90	32.00	32.90	512,600
4/10/2025	+3.90 / +14.94%	30.00	30.00	30.00	30.00	30.00	30.00	20,700
4/9/2025	-2.30 / -8.07%	24.30	28.50	24.30	26.20	26.10	26.20	276,100
4/8/2025	-4.90 / -14.94%	35.00	37.70	27.90	27.90	28.50	27.90	671,100
4/4/2025	-1.90 / -5.15%	32.00	36.30	31.40	35.00	32.80	35.00	422,900
4/3/2025	-6.40 / -14.99%	40.50	40.50	36.30	36.30	36.90	36.30	450,000
4/2/2025	-0.20 / -0.47%	42.80	43.50	42.20	42.20	42.70	42.20	63,300
4/1/2025	+0.70 / +1.67%	42.50	43.50	42.20	42.60	42.40	42.60	42,000
3/31/2025	+0.10 / +0.23%	43.00	44.00	41.00	44.00	41.90	44.00	492,600
3/28/2025	-1.10 / -2.46%	44.50	44.80	43.50	43.60	43.90	43.60	166,800
3/27/2025	0.00 / 0.00%	45.00	45.00	44.50	44.60	44.70	44.60	91,300
3/26/2025	+1.20 / +2.75%	43.90	45.30	43.60	44.90	44.60	44.90	265,600
3/25/2025	-0.80 / -1.80%	44.50	44.50	43.40	43.70	43.70	43.70	141,600
3/24/2025	-0.20 / -0.45%	45.00	45.00	44.20	44.60	44.50	44.60	100,700
3/21/2025	+0.50 / +1.12%	45.00	45.00	44.40	45.00	44.80	45.00	157,800
3/20/2025	+1.70 / +3.94%	43.70	45.50	43.60	44.80	44.50	44.80	319,700
3/19/2025	+0.80 / +1.86%	43.30	43.70	42.70	43.70	43.10	43.70	108,100
3/18/2025	+0.10 / +0.23%	42.80	43.30	42.60	43.00	42.90	43.00	110,800

<<Previous 30 days Next 10 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	400	13.70	7.87%
CCT	1,100	13.40	14.53%
CDN	5,600	32.00	0.31%
CMP	0	8.10	0.00%
CPI	500	5.00	8.70%
CQN	14,900	33.50	-0.30%
DDH	0	9.00	0.00%
DDM	400	1.80	0.00%