|
Closing price on 3/5/2019
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
8.93 |
|
|
PHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.93
|
0
|
|
|
3/4/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.93
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
10.60
|
10.63
|
8.93
|
3,300
|
|
|
2/28/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.93
|
0
|
|
|
2/27/2019
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.93
|
200
|
|
|
2/26/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.26
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.26
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.26
|
0
|
|
|
2/21/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.26
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.01
|
9.26
|
2,100
|
|
|
2/19/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.26
|
8,500
|
|
|
2/18/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.26
|
0
|
|
|
2/15/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.26
|
1,500
|
|
|
2/14/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.26
|
0
|
|
|
2/13/2019
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.80
|
9.26
|
4,400
|
|
|
2/12/2019
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.72
|
9.10
|
6,300
|
|
|
2/11/2019
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.70
|
9.18
|
6,000
|
|
|
2/1/2019
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.74
|
9.10
|
2,900
|
|
|
1/31/2019
|
-0.20 / -1.85%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.13
|
8.93
|
1,600
|
|
|
1/30/2019
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.10
|
100
|
|
|
1/29/2019
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.35
|
8.67
|
6,500
|
|
|
1/28/2019
|
-0.40 / -3.60%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
9.01
|
800
|
|
|
1/25/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.35
|
0
|
|
|
1/24/2019
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.35
|
5,000
|
|
|
1/23/2019
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.50
|
10.60
|
10.54
|
8.93
|
3,800
|
|
|
1/22/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.93
|
800
|
|
|
1/21/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.93
|
0
|
|
|
1/18/2019
|
-0.70 / -6.19%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.62
|
8.93
|
3,500
|
|
|
1/17/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.52
|
0
|
|
|
1/16/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.52
|
0
|
|
|