Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.70 / +2.02%	34.80	36.40	34.80	35.30	35.40	35.30	314,300
11/28/2024	+0.90 / +2.65%	34.00	35.70	33.60	34.80	34.60	34.80	410,200
11/27/2024	-0.50 / -1.46%	33.60	34.40	33.10	33.80	33.90	33.80	263,100
11/26/2024	-1.80 / -5.08%	35.50	35.70	33.30	33.60	34.30	33.60	440,900
11/25/2024	0.00 / 0.00%	35.00	36.40	35.00	35.50	35.40	35.50	153,100
11/22/2024	+0.20 / +0.57%	35.80	36.50	35.10	35.50	35.50	35.50	181,500
11/21/2024	+0.70 / +2.01%	35.50	35.90	34.90	35.50	35.30	35.50	245,500
11/20/2024	-1.90 / -5.14%	36.00	36.00	33.80	35.10	34.80	35.10	313,400
11/19/2024	0.00 / 0.00%	36.00	38.90	35.00	35.50	37.00	35.50	652,700
11/18/2024	+4.40 / +13.71%	32.10	36.90	32.10	36.50	35.50	36.50	746,800
11/15/2024	-0.60 / -1.82%	33.00	33.00	31.50	32.40	32.10	32.40	222,900
11/14/2024	-0.70 / -2.11%	33.10	33.70	32.30	32.40	33.00	32.40	277,600
11/13/2024	+1.70 / +5.36%	31.50	34.30	31.20	33.40	33.10	33.40	508,400
11/12/2024	-0.50 / -1.56%	32.00	32.20	31.30	31.50	31.70	31.50	266,400
11/11/2024	+2.00 / +6.67%	30.40	33.70	30.40	32.00	32.00	32.00	576,200
11/8/2024	+1.10 / +3.83%	29.30	30.60	29.30	29.80	30.00	29.80	661,100
11/7/2024	+0.80 / +2.84%	28.20	29.50	27.60	29.00	28.70	29.00	160,600
11/6/2024	0.00 / 0.00%	27.80	28.60	27.80	28.00	28.20	28.00	201,300
11/5/2024	0.00 / 0.00%	27.90	28.30	27.90	28.00	28.00	28.00	16,900
11/4/2024	-0.50 / -1.76%	28.40	28.40	27.50	27.90	28.00	27.90	91,200
11/1/2024	-0.40 / -1.40%	28.50	28.60	28.20	28.20	28.40	28.20	107,500
10/31/2024	-0.60 / -2.07%	29.00	29.00	28.30	28.40	28.60	28.40	109,400
10/30/2024	+0.70 / +2.46%	28.60	29.50	28.60	29.10	29.00	29.10	246,100
10/29/2024	+0.30 / +1.06%	28.50	28.70	28.00	28.50	28.40	28.50	94,500
10/28/2024	0.00 / 0.00%	28.20	28.70	27.80	28.20	28.20	28.20	46,300
10/25/2024	+0.60 / +2.19%	27.50	28.70	27.50	28.00	28.20	28.00	254,600
10/24/2024	+0.80 / +3.02%	26.80	27.90	26.80	27.30	27.40	27.30	106,700
10/23/2024	+0.20 / +0.75%	26.60	27.00	26.30	27.00	26.50	27.00	78,700
10/22/2024	-0.40 / -1.48%	27.00	27.10	26.60	26.70	26.80	26.70	29,200
10/21/2024	0.00 / 0.00%	27.50	27.50	26.90	26.90	27.10	26.90	138,400

<<Previous 30 days

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%