Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2025	+0.40 / +1.31%	30.60	32.00	30.60	31.00	31.44	31.00	60,500
10/22/2025	+0.10 / +0.33%	31.00	31.00	30.40	30.70	30.58	30.70	44,000
10/21/2025	-0.20 / -0.65%	30.50	30.90	30.40	30.80	30.64	30.80	49,000
10/20/2025	-1.10 / -3.48%	31.50	31.50	30.30	30.50	31.03	30.50	94,400
10/17/2025	-0.60 / -1.87%	32.10	32.10	31.50	31.50	31.63	31.50	69,100
10/16/2025	-0.70 / -2.15%	32.60	33.00	31.80	31.90	32.11	31.90	99,200
10/15/2025	-0.80 / -2.40%	33.10	33.20	32.20	32.60	32.64	32.60	104,200
10/14/2025	-0.70 / -2.08%	33.70	33.70	33.00	33.00	33.35	33.00	84,100
10/13/2025	-0.80 / -2.34%	33.20	34.00	33.00	33.40	33.65	33.40	58,300
10/10/2025	-0.20 / -0.58%	34.30	34.40	34.10	34.10	34.18	34.10	40,900
10/9/2025	-0.20 / -0.58%	34.90	34.90	34.10	34.20	34.27	34.20	42,600
10/8/2025	-0.10 / -0.29%	34.80	34.90	34.00	34.60	34.45	34.60	38,500
10/7/2025	-0.40 / -1.15%	35.80	35.80	34.30	34.30	34.69	34.30	24,200
10/6/2025	+0.50 / +1.46%	34.40	35.00	34.20	34.70	34.70	34.70	32,800
10/3/2025	0.00 / 0.00%	34.30	34.40	33.80	34.40	34.15	34.40	31,200
10/2/2025	-0.20 / -0.58%	34.20	35.00	34.20	34.30	34.41	34.30	27,400
10/1/2025	-0.10 / -0.29%	34.50	35.00	33.80	34.70	34.50	34.70	24,600
9/30/2025	-0.50 / -1.42%	35.40	35.60	34.50	34.60	34.81	34.60	42,400
9/29/2025	-0.10 / -0.28%	35.70	35.90	35.50	35.70	35.75	35.10	32,500
9/26/2025	+0.20 / +0.56%	35.50	36.00	35.50	35.70	35.79	35.10	44,000
9/25/2025	+0.60 / +1.72%	35.20	36.00	35.00	35.50	35.50	34.91	58,900
9/24/2025	+0.30 / +0.86%	35.20	35.20	34.80	35.20	34.94	34.61	72,900
9/23/2025	+0.20 / +0.57%	35.30	35.30	34.70	35.20	34.93	34.61	35,400
9/22/2025	-0.70 / -1.98%	34.20	35.30	34.20	34.70	35.01	34.12	36,600
9/19/2025	-0.30 / -0.84%	35.70	35.80	35.20	35.30	35.43	34.71	39,300
9/18/2025	0.00 / 0.00%	35.80	35.80	35.40	35.70	35.60	35.10	52,100
9/17/2025	-0.40 / -1.11%	36.00	36.00	35.40	35.60	35.67	35.00	52,400
9/16/2025	-0.10 / -0.28%	35.80	36.30	35.60	35.70	35.96	35.10	103,100
9/15/2025	+1.10 / +3.17%	35.10	36.30	35.00	35.80	35.80	35.20	106,700
9/12/2025	+0.40 / +1.16%	34.50	35.00	34.50	34.80	34.73	34.22	33,700

<<Previous 30 days Next 8 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	20,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%