Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2016	+1.60 / +9.04%	18.00	19.30	17.90	19.30	18.22	14.09	3,700
10/10/2016	-0.40 / -2.21%	17.70	17.70	17.70	17.70	17.70	12.93	1,000
10/7/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.22	1,800
10/6/2016	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.11	13.22	5,800
10/5/2016	-0.20 / -1.09%	18.40	18.50	18.20	18.20	18.35	13.29	11,900
10/4/2016	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.48	13.44	12,100
10/3/2016	-0.20 / -1.07%	18.60	18.70	18.50	18.50	18.59	13.51	10,800
9/30/2016	-0.30 / -1.58%	20.10	20.10	18.70	18.70	18.75	13.66	3,900
9/29/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.87	3,200
9/28/2016	+0.10 / +0.53%	19.90	19.90	19.00	19.00	19.08	13.87	3,600
9/27/2016	+0.20 / +1.07%	18.90	19.00	18.80	18.90	18.93	13.80	9,800
9/26/2016	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.60	13.66	4,600
9/23/2016	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.50	13.58	6,000
9/22/2016	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.59	13.51	13,100
9/21/2016	-0.20 / -1.04%	19.00	19.20	19.00	19.00	19.03	13.87	6,200
9/20/2016	+0.10 / +0.52%	18.90	19.20	18.90	19.20	19.01	14.02	8,700
9/19/2016	-0.20 / -1.04%	19.30	19.30	19.00	19.10	19.16	13.95	2,400
9/16/2016	0.00 / 0.00%	19.00	19.30	19.00	19.30	19.24	14.09	1,800
9/15/2016	-0.40 / -2.03%	19.40	19.70	19.30	19.30	19.44	14.09	4,700
9/14/2016	-0.10 / -0.51%	19.60	19.70	19.50	19.70	19.54	14.39	3,100
9/13/2016	+0.30 / +1.54%	19.40	19.80	19.40	19.80	19.62	14.46	900
9/12/2016	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	14.24	700
9/9/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	14.46	500
9/8/2016	+0.30 / +1.54%	21.30	21.30	19.70	19.80	19.79	14.46	30,100
9/7/2016	-0.50 / -2.50%	21.80	21.80	19.50	19.50	20.00	14.24	4,000
9/6/2016	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	14.61	9,300
9/5/2016	-0.20 / -0.99%	20.00	20.10	19.50	20.00	19.94	14.61	9,600
9/1/2016	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	14.75	2,000
8/31/2016	0.00 / 0.00%	20.00	20.20	20.00	20.20	20.05	14.75	10,500
8/30/2016	-0.10 / -0.49%	20.30	20.30	20.20	20.20	20.29	14.75	6,400

<<Previous 30 days Next 30 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	12.20	0.00%
CCT	0	12.00	0.00%
CDN	15,400	33.20	-2.06%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	17,400	31.40	0.00%
DDH	55,500	5.60	-35.63%
DDM	0	2.10	0.00%