Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	+2.00 / +4.30%	46.80	48.50	45.50	48.50	46.60	48.50	354,500
1/20/2025	+1.30 / +2.86%	45.60	47.50	45.40	46.80	46.50	46.80	407,200
1/17/2025	+2.60 / +5.99%	44.80	46.20	44.50	46.00	45.50	46.00	221,200
1/16/2025	+3.00 / +7.18%	42.00	44.80	42.00	44.80	43.40	44.80	777,000
1/15/2025	+1.30 / +3.16%	41.90	42.40	41.10	42.40	41.80	42.40	147,000
1/14/2025	+0.70 / +1.71%	40.90	41.80	40.90	41.60	41.10	41.60	53,700
1/13/2025	-0.60 / -1.43%	42.10	42.10	40.50	41.30	40.90	41.30	243,700
1/10/2025	-0.40 / -0.94%	42.50	42.80	41.20	42.10	41.90	42.10	129,500
1/9/2025	0.00 / 0.00%	42.90	43.20	42.10	42.60	42.50	42.60	86,700
1/8/2025	+1.40 / +3.37%	42.00	43.10	41.80	42.90	42.60	42.90	315,900
1/7/2025	+0.40 / +0.96%	41.50	42.00	41.20	41.90	41.50	41.90	142,800
1/6/2025	-1.10 / -2.61%	41.30	43.00	40.90	41.00	41.50	41.00	234,500
1/3/2025	-1.40 / -3.28%	42.70	43.10	41.20	41.30	42.10	41.30	290,200
1/2/2025	+0.90 / +2.14%	42.00	43.70	41.80	42.90	42.70	42.90	453,600
12/31/2024	+0.60 / +1.46%	42.50	42.50	41.40	41.80	42.00	41.80	155,000
12/30/2024	+0.90 / +2.21%	40.80	42.50	40.00	41.70	41.20	41.70	195,000
12/27/2024	-1.40 / -3.37%	41.90	42.40	40.00	40.20	40.80	40.20	428,600
12/26/2024	-0.50 / -1.19%	41.90	41.90	41.40	41.40	41.60	41.40	150,600
12/25/2024	+0.20 / +0.48%	41.60	42.70	41.10	41.80	41.90	41.80	198,200
12/24/2024	-0.80 / -1.89%	42.40	42.40	41.10	41.60	41.60	41.60	277,700
12/23/2024	+1.60 / +3.91%	41.20	43.00	40.90	42.50	42.40	42.50	304,600
12/20/2024	+1.80 / +4.57%	39.90	41.60	39.50	41.20	40.90	41.20	345,100
12/19/2024	+1.50 / +3.90%	39.00	41.50	38.00	40.00	39.40	40.00	399,700
12/18/2024	+1.00 / +2.64%	37.70	39.20	37.50	38.90	38.50	38.90	247,300
12/17/2024	-1.20 / -3.11%	38.30	38.50	37.40	37.40	37.90	37.40	536,900
12/16/2024	-0.60 / -1.54%	38.30	39.00	38.30	38.40	38.60	38.40	227,700
12/13/2024	+0.40 / +1.04%	38.70	39.70	38.20	38.70	39.00	38.70	226,600
12/12/2024	+2.70 / +7.50%	36.00	39.50	36.00	38.70	38.30	38.70	605,500
12/11/2024	+0.10 / +0.28%	35.80	36.50	35.50	36.10	36.00	36.10	143,700
12/10/2024	-0.90 / -2.45%	36.70	36.70	35.60	35.80	36.00	35.80	278,400

<<Previous 30 days Next 12 days>>

PHP News

19/02	PHP: Hai Phong Port handles 42 ships during Tet break
02/11	PHP: Financial Statement Quarter 3/2020
02/11	PHP: Financial Statement Quarter 3/2020 (holding company)
01/09	PHP: Reviewed financial statement 2020 (holding company)
01/09	PHP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	700	13.70	-2.14%
CCT	100	12.50	0.00%
CDN	35,400	37.60	-1.05%
CMP	0	8.10	0.00%
CPI	0	5.30	0.00%
CQN	5,800	32.80	-1.80%
DDH	0	8.60	0.00%
DDM	0	2.70	0.00%