|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2024
|
21.85
|
43
|
30,622
|
53
|
30,653
|
-31
|
1,600
|
34,830
|
|
|
9/13/2024
|
22.00
|
54
|
55,263
|
69
|
43,067
|
12,196
|
5,700
|
124,465
|
|
|
9/12/2024
|
21.70
|
67
|
35,768
|
39
|
44,387
|
-8,619
|
19,000
|
407,495
|
|
|
9/11/2024
|
21.65
|
44
|
31,563
|
36
|
69,886
|
-38,323
|
100
|
2,165
|
|
|
9/10/2024
|
21.60
|
62
|
78,604
|
39
|
41,055
|
37,549
|
30,000
|
643,950
|
|
|
9/9/2024
|
21.60
|
80
|
139,671
|
35
|
34,645
|
105,026
|
15,500
|
332,240
|
|
|
9/6/2024
|
21.60
|
84
|
82,514
|
33
|
32,117
|
50,397
|
17,500
|
377,455
|
|
|
9/5/2024
|
21.45
|
81
|
72,724
|
67
|
58,952
|
13,772
|
31,000
|
670,210
|
|
|
9/4/2024
|
21.75
|
65
|
45,318
|
40
|
24,408
|
20,910
|
5,000
|
107,780
|
|
|
8/30/2024
|
21.45
|
100
|
95,185
|
80
|
71,342
|
23,843
|
27,000
|
582,230
|
|
|
8/29/2024
|
21.70
|
81
|
72,794
|
63
|
61,994
|
10,800
|
16,500
|
356,320
|
|
|
8/28/2024
|
21.60
|
92
|
56,617
|
60
|
74,684
|
-18,067
|
3,700
|
79,180
|
|
|
8/27/2024
|
21.40
|
59
|
39,620
|
36
|
38,446
|
1,174
|
2,700
|
57,980
|
|
|
8/26/2024
|
21.60
|
69
|
31,593
|
48
|
39,840
|
-8,247
|
7,100
|
153,655
|
|
|
8/23/2024
|
21.60
|
105
|
102,377
|
55
|
62,723
|
39,654
|
15,300
|
326,565
|
|
|
8/22/2024
|
21.90
|
107
|
100,746
|
47
|
75,956
|
24,790
|
24,300
|
524,220
|
|
|
8/21/2024
|
21.90
|
162
|
127,589
|
59
|
84,781
|
42,808
|
33,000
|
711,695
|
|
|
8/20/2024
|
21.50
|
114
|
78,579
|
38
|
71,965
|
6,614
|
27,700
|
598,515
|
|
|
8/19/2024
|
22.05
|
76
|
35,016
|
48
|
59,468
|
-24,452
|
13,900
|
303,880
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|