|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
19.20
|
72
|
80,728
|
58
|
82,996
|
-2,268
|
19,100
|
367,375
|
|
|
7/17/2025
|
19.25
|
156
|
267,106
|
131
|
231,530
|
35,576
|
99,100
|
1,894,220
|
|
|
7/16/2025
|
19.00
|
93
|
49,809
|
43
|
52,574
|
-2,765
|
19,700
|
373,800
|
|
|
7/15/2025
|
19.10
|
73
|
42,887
|
54
|
48,454
|
-5,567
|
12,900
|
245,400
|
|
|
7/14/2025
|
19.10
|
103
|
77,676
|
92
|
81,892
|
-4,216
|
52,200
|
993,810
|
|
|
7/11/2025
|
19.05
|
97
|
51,089
|
46
|
59,580
|
-8,491
|
20,900
|
394,600
|
|
|
7/10/2025
|
19.00
|
85
|
38,893
|
33
|
61,625
|
-22,732
|
19,000
|
359,395
|
|
|
7/9/2025
|
18.95
|
121
|
51,817
|
43
|
58,069
|
-6,252
|
8,100
|
152,750
|
|
|
7/8/2025
|
18.95
|
63
|
23,937
|
25
|
49,463
|
-25,526
|
2,600
|
49,105
|
|
|
7/7/2025
|
18.95
|
54
|
48,762
|
39
|
104,171
|
-55,409
|
36,700
|
697,015
|
|
|
7/4/2025
|
18.95
|
47
|
17,436
|
30
|
68,967
|
-51,531
|
3,300
|
62,255
|
|
|
7/3/2025
|
19.00
|
54
|
28,220
|
35
|
82,844
|
-54,624
|
16,100
|
304,930
|
|
|
7/2/2025
|
19.05
|
50
|
27,537
|
30
|
46,653
|
-19,116
|
17,500
|
329,475
|
|
|
7/1/2025
|
19.15
|
29
|
15,868
|
35
|
32,403
|
-16,535
|
100
|
1,915
|
|
|
6/30/2025
|
18.90
|
64
|
27,006
|
35
|
47,849
|
-20,843
|
3,800
|
71,045
|
|
|
6/27/2025
|
18.80
|
37
|
16,002
|
22
|
21,482
|
-5,480
|
800
|
15,075
|
|
|
6/26/2025
|
19.00
|
52
|
22,532
|
31
|
28,609
|
-6,077
|
5,500
|
103,940
|
|
|
6/25/2025
|
18.90
|
61
|
40,438
|
29
|
30,411
|
10,027
|
14,900
|
280,705
|
|
|
6/24/2025
|
18.80
|
95
|
37,266
|
40
|
41,351
|
-4,085
|
15,100
|
280,810
|
|
|
6/23/2025
|
18.80
|
66
|
40,050
|
26
|
31,150
|
8,900
|
11,100
|
207,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|