|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
24.05
|
0
|
0
|
0
|
0
|
0
|
2,200
|
52,730
|
|
|
4/9/2026
|
24.00
|
39
|
22,115
|
64
|
24,050
|
-1,935
|
1,300
|
31,410
|
|
|
4/8/2026
|
24.10
|
104
|
70,870
|
99
|
71,263
|
-393
|
20,600
|
491,695
|
|
|
4/7/2026
|
23.50
|
64
|
53,828
|
72
|
53,176
|
652
|
20,600
|
483,055
|
|
|
4/6/2026
|
23.55
|
57
|
40,461
|
67
|
33,725
|
6,736
|
14,500
|
339,110
|
|
|
4/3/2026
|
23.50
|
86
|
29,706
|
74
|
36,146
|
-6,440
|
10,600
|
250,160
|
|
|
4/2/2026
|
23.80
|
103
|
25,964
|
57
|
23,974
|
1,990
|
9,300
|
220,155
|
|
|
4/1/2026
|
23.85
|
88
|
24,670
|
71
|
58,355
|
-33,685
|
12,200
|
291,505
|
|
|
3/31/2026
|
23.85
|
85
|
43,086
|
72
|
68,378
|
-25,292
|
21,300
|
513,445
|
|
|
3/30/2026
|
24.00
|
123
|
70,298
|
80
|
71,400
|
-1,102
|
41,000
|
985,075
|
|
|
3/27/2026
|
24.30
|
122
|
72,798
|
95
|
64,621
|
8,177
|
24,300
|
590,370
|
|
|
3/26/2026
|
24.60
|
111
|
50,625
|
164
|
83,115
|
-32,490
|
29,000
|
705,520
|
|
|
3/25/2026
|
24.65
|
156
|
87,621
|
162
|
124,038
|
-36,417
|
50,100
|
1,215,640
|
|
|
3/24/2026
|
23.60
|
136
|
41,649
|
98
|
86,742
|
-45,093
|
22,600
|
535,410
|
|
|
3/23/2026
|
24.00
|
99
|
28,970
|
91
|
74,596
|
-45,626
|
15,800
|
388,515
|
|
|
3/20/2026
|
24.90
|
126
|
92,923
|
125
|
96,228
|
-3,305
|
42,100
|
1,045,700
|
|
|
3/19/2026
|
24.30
|
134
|
61,103
|
75
|
75,302
|
-14,199
|
20,300
|
488,215
|
|
|
3/18/2026
|
24.40
|
110
|
66,678
|
106
|
120,478
|
-53,800
|
21,000
|
514,010
|
|
|
3/17/2026
|
24.35
|
102
|
61,887
|
59
|
62,252
|
-365
|
27,800
|
680,290
|
|
|
3/16/2026
|
24.50
|
125
|
52,685
|
103
|
92,777
|
-40,092
|
26,200
|
650,140
|
|
|
Page 1 of 2 Next>
|
|
|