|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
20.20
|
66
|
34,346
|
42
|
44,842
|
-10,496
|
12,900
|
261,100
|
|
|
9/11/2025
|
20.45
|
68
|
34,258
|
52
|
59,991
|
-25,733
|
11,400
|
232,020
|
|
|
9/10/2025
|
20.45
|
51
|
25,479
|
40
|
47,365
|
-21,886
|
2,600
|
53,115
|
|
|
9/9/2025
|
20.40
|
56
|
27,411
|
44
|
34,089
|
-6,678
|
7,800
|
159,175
|
|
|
9/8/2025
|
20.50
|
68
|
32,796
|
53
|
47,744
|
-14,948
|
11,900
|
242,995
|
|
|
9/5/2025
|
20.50
|
65
|
36,891
|
80
|
107,631
|
-70,740
|
12,100
|
248,810
|
|
|
9/4/2025
|
20.65
|
93
|
66,049
|
60
|
86,068
|
-20,019
|
30,500
|
628,935
|
|
|
9/3/2025
|
20.65
|
52
|
24,793
|
50
|
56,573
|
-31,780
|
7,000
|
143,315
|
|
|
8/29/2025
|
20.75
|
46
|
24,307
|
70
|
74,655
|
-50,348
|
12,500
|
259,350
|
|
|
8/28/2025
|
20.70
|
50
|
35,889
|
56
|
82,578
|
-46,689
|
9,900
|
203,810
|
|
|
8/27/2025
|
20.70
|
67
|
35,647
|
83
|
90,787
|
-55,140
|
17,200
|
352,870
|
|
|
8/26/2025
|
20.65
|
58
|
56,650
|
69
|
67,962
|
-11,312
|
16,600
|
342,075
|
|
|
8/25/2025
|
20.55
|
75
|
57,468
|
94
|
84,289
|
-26,821
|
13,200
|
272,110
|
|
|
8/22/2025
|
20.55
|
81
|
64,330
|
88
|
76,718
|
-12,388
|
27,300
|
555,880
|
|
|
8/21/2025
|
20.80
|
71
|
85,624
|
99
|
150,181
|
-64,557
|
19,300
|
397,455
|
|
|
8/20/2025
|
20.85
|
124
|
100,963
|
90
|
110,504
|
-9,541
|
27,700
|
568,085
|
|
|
8/19/2025
|
21.05
|
94
|
76,264
|
149
|
141,350
|
-65,086
|
34,800
|
733,360
|
|
|
8/18/2025
|
21.15
|
112
|
118,773
|
140
|
85,401
|
33,372
|
48,700
|
1,016,825
|
|
|
8/15/2025
|
20.35
|
235
|
303,547
|
116
|
177,259
|
126,288
|
97,800
|
1,952,605
|
|
|
8/14/2025
|
20.75
|
91
|
58,581
|
152
|
142,050
|
-83,469
|
26,500
|
554,785
|
|
|
Page 1 of 1
|
|
|