|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
26.30
|
188
|
151,856
|
120
|
137,121
|
14,735
|
94,100
|
2,457,890
|
|
|
2/26/2026
|
26.15
|
205
|
203,550
|
154
|
177,204
|
26,346
|
106,200
|
2,758,925
|
|
|
2/25/2026
|
25.85
|
298
|
242,653
|
196
|
186,878
|
55,775
|
130,100
|
3,294,790
|
|
|
2/24/2026
|
24.70
|
98
|
64,158
|
129
|
100,121
|
-35,963
|
36,300
|
895,980
|
|
|
2/23/2026
|
24.90
|
134
|
79,463
|
122
|
119,698
|
-40,235
|
36,300
|
896,345
|
|
|
2/13/2026
|
24.25
|
97
|
37,804
|
56
|
61,330
|
-23,526
|
12,000
|
291,525
|
|
|
2/12/2026
|
24.55
|
56
|
30,174
|
49
|
45,641
|
-15,467
|
1,900
|
46,735
|
|
|
2/11/2026
|
24.60
|
94
|
58,221
|
94
|
91,909
|
-33,688
|
21,100
|
518,030
|
|
|
2/10/2026
|
24.45
|
144
|
137,932
|
164
|
167,778
|
-29,846
|
72,300
|
1,772,530
|
|
|
2/9/2026
|
24.60
|
88
|
162,246
|
115
|
125,785
|
36,461
|
70,400
|
1,723,665
|
|
|
2/6/2026
|
24.25
|
170
|
254,078
|
123
|
136,172
|
117,906
|
82,000
|
1,961,625
|
|
|
2/5/2026
|
24.55
|
238
|
216,758
|
173
|
246,872
|
-30,114
|
118,000
|
2,891,175
|
|
|
2/4/2026
|
25.35
|
210
|
245,677
|
226
|
280,481
|
-34,804
|
179,600
|
4,564,290
|
|
|
2/3/2026
|
25.25
|
242
|
302,432
|
214
|
354,125
|
-51,693
|
219,000
|
5,677,440
|
|
|
2/2/2026
|
25.10
|
287
|
788,486
|
153
|
338,765
|
449,721
|
328,200
|
8,237,820
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|