|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
19.45
|
48
|
20,148
|
34
|
16,366
|
3,782
|
3,100
|
60,425
|
|
|
12/11/2025
|
19.50
|
44
|
33,641
|
61
|
36,227
|
-2,586
|
12,800
|
248,825
|
|
|
12/10/2025
|
19.25
|
76
|
43,325
|
51
|
55,186
|
-11,861
|
26,300
|
508,225
|
|
|
12/9/2025
|
19.65
|
62
|
32,391
|
51
|
41,940
|
-9,549
|
11,600
|
225,990
|
|
|
12/8/2025
|
19.70
|
50
|
36,665
|
63
|
46,212
|
-9,547
|
19,900
|
388,860
|
|
|
12/5/2025
|
19.65
|
48
|
31,691
|
44
|
80,685
|
-48,994
|
8,600
|
167,400
|
|
|
12/4/2025
|
19.35
|
73
|
51,026
|
42
|
81,725
|
-30,699
|
17,800
|
345,885
|
|
|
12/3/2025
|
19.30
|
58
|
40,844
|
40
|
43,106
|
-2,262
|
12,000
|
232,670
|
|
|
12/2/2025
|
19.70
|
49
|
36,542
|
41
|
26,265
|
10,277
|
10,600
|
206,185
|
|
|
12/1/2025
|
19.50
|
69
|
42,952
|
45
|
58,106
|
-15,154
|
17,300
|
330,925
|
|
|
11/28/2025
|
19.50
|
44
|
25,427
|
36
|
31,535
|
-6,108
|
6,000
|
116,650
|
|
|
11/27/2025
|
19.50
|
37
|
19,122
|
61
|
37,429
|
-18,307
|
2,900
|
56,460
|
|
|
11/26/2025
|
19.65
|
50
|
12,806
|
45
|
22,278
|
-9,472
|
3,400
|
66,210
|
|
|
11/25/2025
|
19.75
|
54
|
34,816
|
52
|
21,442
|
13,374
|
5,300
|
103,415
|
|
|
11/24/2025
|
19.85
|
26
|
11,271
|
43
|
45,517
|
-34,246
|
1,700
|
33,375
|
|
|
11/21/2025
|
19.75
|
68
|
47,121
|
73
|
98,914
|
-51,793
|
28,600
|
563,490
|
|
|
11/20/2025
|
19.55
|
45
|
24,535
|
44
|
26,478
|
-1,943
|
8,600
|
168,000
|
|
|
11/19/2025
|
19.80
|
33
|
13,904
|
44
|
37,960
|
-24,056
|
8,300
|
163,055
|
|
|
11/18/2025
|
19.90
|
45
|
32,856
|
49
|
36,801
|
-3,945
|
10,500
|
207,130
|
|
|
11/17/2025
|
20.00
|
46
|
63,555
|
69
|
65,276
|
-1,721
|
21,900
|
436,795
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|