|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.80
|
135
|
137,210
|
112
|
115,594
|
21,616
|
54,100
|
1,219,830
|
|
|
1/22/2026
|
22.45
|
233
|
206,480
|
127
|
199,195
|
7,285
|
89,700
|
2,019,085
|
|
|
1/21/2026
|
22.80
|
230
|
205,914
|
165
|
237,519
|
-31,605
|
103,400
|
2,337,205
|
|
|
1/20/2026
|
23.30
|
204
|
181,307
|
183
|
194,286
|
-12,979
|
95,700
|
2,227,715
|
|
|
1/19/2026
|
23.30
|
339
|
366,464
|
363
|
434,452
|
-67,988
|
229,500
|
5,374,630
|
|
|
1/16/2026
|
24.20
|
377
|
404,725
|
227
|
234,332
|
170,393
|
208,700
|
5,076,020
|
|
|
1/15/2026
|
23.10
|
464
|
689,022
|
256
|
381,136
|
307,886
|
341,600
|
7,838,595
|
|
|
1/14/2026
|
21.60
|
194
|
250,173
|
187
|
240,751
|
9,422
|
133,300
|
2,885,410
|
|
|
1/13/2026
|
21.30
|
136
|
139,193
|
146
|
122,452
|
16,741
|
69,400
|
1,465,930
|
|
|
1/12/2026
|
21.10
|
179
|
128,942
|
214
|
234,306
|
-105,364
|
89,400
|
1,932,860
|
|
|
1/9/2026
|
22.10
|
202
|
320,758
|
222
|
329,000
|
-8,242
|
164,400
|
3,574,300
|
|
|
1/8/2026
|
21.45
|
262
|
245,285
|
212
|
274,224
|
-28,939
|
166,800
|
3,552,260
|
|
|
1/7/2026
|
21.00
|
208
|
269,269
|
182
|
238,030
|
31,239
|
148,600
|
3,073,560
|
|
|
1/6/2026
|
19.70
|
85
|
63,253
|
64
|
59,819
|
3,434
|
27,400
|
536,760
|
|
|
1/5/2026
|
19.45
|
34
|
24,027
|
30
|
15,686
|
8,341
|
2,500
|
48,140
|
|
|
12/31/2025
|
19.45
|
41
|
24,411
|
38
|
30,157
|
-5,746
|
4,100
|
79,635
|
|
|
12/30/2025
|
19.45
|
33
|
44,555
|
32
|
24,302
|
20,253
|
9,200
|
178,000
|
|
|
12/29/2025
|
19.35
|
38
|
44,701
|
44
|
33,315
|
11,386
|
5,200
|
100,805
|
|
|
12/26/2025
|
19.30
|
51
|
37,335
|
39
|
31,217
|
6,118
|
2,700
|
51,665
|
|
|
12/25/2025
|
19.50
|
98
|
54,352
|
38
|
40,449
|
13,903
|
27,600
|
528,605
|
|
|
Page 1 of 1
|
|
|