|
|
Closing price on 1/23/2026
|
|
| Open |
22.70 |
| High |
23.00 |
| Low |
22.40 |
| Volume |
54,100 |
| Split-adjusted Price |
22.80 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.35 / +1.56%
|
22.70
|
23.00
|
22.40
|
22.80
|
22.55
|
22.80
|
54,100
|
|
|
1/22/2026
|
-0.35 / -1.54%
|
22.40
|
23.20
|
22.30
|
22.45
|
22.51
|
22.45
|
89,700
|
|
|
1/21/2026
|
-0.50 / -2.15%
|
23.55
|
23.55
|
22.30
|
22.80
|
22.60
|
22.80
|
103,400
|
|
|
1/20/2026
|
0.00 / 0.00%
|
23.85
|
23.85
|
22.80
|
23.30
|
23.28
|
23.30
|
95,700
|
|
|
1/19/2026
|
-0.90 / -3.72%
|
24.60
|
25.20
|
22.60
|
23.30
|
23.42
|
23.30
|
229,500
|
|
|
1/16/2026
|
+1.10 / +4.76%
|
22.45
|
24.70
|
22.45
|
24.20
|
24.32
|
24.20
|
208,700
|
|
|
1/15/2026
|
+1.50 / +6.94%
|
22.90
|
23.10
|
22.10
|
23.10
|
22.95
|
23.10
|
341,600
|
|
|
1/14/2026
|
+0.30 / +1.41%
|
21.70
|
22.00
|
21.35
|
21.60
|
21.65
|
21.60
|
133,300
|
|
|
1/13/2026
|
+0.20 / +0.95%
|
21.10
|
21.70
|
20.65
|
21.30
|
21.12
|
21.30
|
69,400
|
|
|
1/12/2026
|
-1.00 / -4.52%
|
22.20
|
22.40
|
21.10
|
21.10
|
21.62
|
21.10
|
89,400
|
|
|
1/9/2026
|
+0.65 / +3.03%
|
21.70
|
22.30
|
21.45
|
22.10
|
21.74
|
22.10
|
164,400
|
|
|
1/8/2026
|
+0.45 / +2.14%
|
22.10
|
22.10
|
21.00
|
21.45
|
21.30
|
21.45
|
166,800
|
|
|
1/7/2026
|
+1.30 / +6.60%
|
19.85
|
21.05
|
19.85
|
21.00
|
20.68
|
21.00
|
148,600
|
|
|
1/6/2026
|
+0.25 / +1.29%
|
19.20
|
19.75
|
19.20
|
19.70
|
19.59
|
19.70
|
27,400
|
|
|
1/5/2026
|
0.00 / 0.00%
|
19.20
|
19.45
|
19.15
|
19.45
|
19.26
|
19.45
|
2,500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
19.25
|
19.45
|
19.25
|
19.45
|
19.42
|
19.45
|
4,100
|
|
|
12/30/2025
|
+0.10 / +0.52%
|
19.35
|
19.45
|
19.30
|
19.45
|
19.35
|
19.45
|
9,200
|
|
|
12/29/2025
|
+0.05 / +0.26%
|
19.30
|
19.45
|
19.20
|
19.35
|
19.39
|
19.35
|
5,200
|
|
|
12/26/2025
|
-0.20 / -1.03%
|
19.10
|
19.45
|
19.10
|
19.30
|
19.14
|
19.30
|
2,700
|
|
|
12/25/2025
|
0.00 / 0.00%
|
19.25
|
19.50
|
19.05
|
19.50
|
19.15
|
19.50
|
27,600
|
|
|
12/24/2025
|
+0.05 / +0.26%
|
19.85
|
19.85
|
19.30
|
19.50
|
19.33
|
19.50
|
4,700
|
|
|
12/23/2025
|
+0.10 / +0.52%
|
19.35
|
19.50
|
19.30
|
19.45
|
19.33
|
19.45
|
1,400
|
|
|
12/22/2025
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.25
|
19.35
|
19.30
|
19.35
|
37,200
|
|
|
12/19/2025
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.30
|
19.45
|
19.35
|
19.45
|
5,800
|
|
|
12/18/2025
|
-0.30 / -1.51%
|
19.40
|
19.55
|
19.35
|
19.55
|
19.38
|
19.55
|
4,200
|
|
|
12/17/2025
|
+0.25 / +1.28%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
100
|
|
|
12/16/2025
|
+0.20 / +1.03%
|
19.60
|
19.60
|
19.40
|
19.60
|
19.42
|
19.60
|
4,700
|
|
|
12/15/2025
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.41
|
19.40
|
3,900
|
|
|
12/12/2025
|
-0.05 / -0.26%
|
19.35
|
19.60
|
19.35
|
19.45
|
19.49
|
19.45
|
3,100
|
|
|
12/11/2025
|
+0.25 / +1.30%
|
19.60
|
19.60
|
19.30
|
19.50
|
19.44
|
19.50
|
12,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|