|
|
Closing price on 9/12/2025
|
|
| Open |
20.20 |
| High |
20.45 |
| Low |
20.20 |
| Volume |
12,900 |
| Split-adjusted Price |
20.20 |
There is no data on 9/14/2025. Display data on 9/12/2025 instead.
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
-0.25 / -1.22%
|
20.20
|
20.45
|
20.20
|
20.20
|
20.24
|
20.20
|
12,900
|
|
|
9/11/2025
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.20
|
20.45
|
20.35
|
20.45
|
11,400
|
|
|
9/10/2025
|
+0.05 / +0.25%
|
20.45
|
20.45
|
20.40
|
20.45
|
20.43
|
20.45
|
2,600
|
|
|
9/9/2025
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.30
|
20.40
|
20.41
|
20.40
|
7,800
|
|
|
9/8/2025
|
0.00 / 0.00%
|
20.30
|
20.65
|
20.30
|
20.50
|
20.42
|
20.50
|
11,900
|
|
|
9/5/2025
|
-0.15 / -0.73%
|
20.45
|
20.65
|
20.40
|
20.50
|
20.56
|
20.50
|
12,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.40
|
20.65
|
20.62
|
20.65
|
30,500
|
|
|
9/3/2025
|
-0.10 / -0.48%
|
20.45
|
20.70
|
20.45
|
20.65
|
20.47
|
20.65
|
7,000
|
|
|
8/29/2025
|
+0.05 / +0.24%
|
20.70
|
21.00
|
20.70
|
20.75
|
20.75
|
20.75
|
12,500
|
|
|
8/28/2025
|
0.00 / 0.00%
|
20.50
|
20.75
|
20.50
|
20.70
|
20.59
|
20.70
|
9,900
|
|
|
8/27/2025
|
+0.05 / +0.24%
|
20.90
|
20.90
|
20.40
|
20.70
|
20.52
|
20.70
|
17,200
|
|
|
8/26/2025
|
+0.10 / +0.49%
|
20.55
|
20.70
|
20.45
|
20.65
|
20.61
|
20.65
|
16,600
|
|
|
8/25/2025
|
0.00 / 0.00%
|
20.95
|
21.00
|
20.30
|
20.55
|
20.61
|
20.55
|
13,200
|
|
|
8/22/2025
|
-0.25 / -1.20%
|
20.80
|
20.80
|
20.25
|
20.55
|
20.36
|
20.55
|
27,300
|
|
|
8/21/2025
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.40
|
20.80
|
20.59
|
20.80
|
19,300
|
|
|
8/20/2025
|
-0.20 / -0.95%
|
21.00
|
21.05
|
20.10
|
20.85
|
20.51
|
20.85
|
27,700
|
|
|
8/19/2025
|
-0.10 / -0.47%
|
21.25
|
21.50
|
20.80
|
21.05
|
21.07
|
21.05
|
34,800
|
|
|
8/18/2025
|
+0.80 / +3.93%
|
20.45
|
21.25
|
20.35
|
21.15
|
20.88
|
21.15
|
48,700
|
|
|
8/15/2025
|
-0.40 / -1.93%
|
20.70
|
20.70
|
19.30
|
20.35
|
19.97
|
20.35
|
97,800
|
|
|
8/14/2025
|
0.00 / 0.00%
|
21.10
|
21.75
|
20.75
|
20.75
|
20.94
|
20.75
|
26,500
|
|
|
8/13/2025
|
+0.10 / +0.48%
|
20.70
|
21.00
|
20.65
|
20.75
|
20.85
|
20.75
|
76,600
|
|
|
8/12/2025
|
+0.45 / +2.23%
|
20.10
|
20.85
|
20.10
|
20.65
|
20.54
|
20.65
|
53,700
|
|
|
8/11/2025
|
+0.05 / +0.25%
|
20.15
|
20.45
|
20.10
|
20.20
|
20.19
|
20.20
|
80,300
|
|
|
8/8/2025
|
+0.05 / +0.25%
|
20.75
|
20.75
|
20.05
|
20.15
|
20.18
|
20.15
|
44,400
|
|
|
8/7/2025
|
-0.10 / -0.50%
|
20.20
|
20.75
|
19.80
|
20.10
|
20.12
|
20.10
|
47,800
|
|
|
8/6/2025
|
-0.05 / -0.25%
|
20.30
|
20.75
|
19.65
|
20.20
|
20.10
|
20.20
|
100,700
|
|
|
8/5/2025
|
-1.45 / -6.68%
|
21.90
|
22.10
|
20.25
|
20.25
|
20.85
|
20.25
|
150,900
|
|
|
8/4/2025
|
+1.05 / +5.08%
|
21.00
|
22.05
|
21.00
|
21.70
|
21.86
|
21.70
|
232,500
|
|
|
8/1/2025
|
+1.35 / +6.99%
|
19.65
|
20.65
|
19.10
|
20.65
|
20.31
|
20.65
|
226,500
|
|
|
7/31/2025
|
+0.45 / +2.39%
|
19.00
|
19.30
|
18.85
|
19.30
|
19.14
|
19.30
|
67,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|