|
Closing price on 3/2/2026
|
|
| Open |
26.00 |
| High |
28.00 |
| Low |
25.80 |
| Volume |
139,500 |
| Split-adjusted Price |
27.50 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2026
|
+1.20 / +4.56%
|
26.00
|
28.00
|
25.80
|
27.50
|
27.03
|
27.50
|
139,500
|
|
|
2/27/2026
|
+0.15 / +0.57%
|
26.20
|
26.35
|
25.85
|
26.30
|
26.12
|
26.30
|
94,100
|
|
|
2/26/2026
|
+0.30 / +1.16%
|
26.30
|
26.60
|
25.75
|
26.15
|
25.98
|
26.15
|
106,200
|
|
|
2/25/2026
|
+1.15 / +4.66%
|
24.70
|
26.40
|
24.40
|
25.85
|
25.33
|
25.85
|
130,100
|
|
|
2/24/2026
|
-0.20 / -0.80%
|
25.10
|
25.10
|
24.50
|
24.70
|
24.68
|
24.70
|
36,300
|
|
|
2/23/2026
|
+0.65 / +2.68%
|
25.15
|
25.15
|
24.45
|
24.90
|
24.69
|
24.90
|
36,300
|
|
|
2/13/2026
|
-0.30 / -1.22%
|
24.20
|
24.65
|
24.20
|
24.25
|
24.29
|
24.25
|
12,000
|
|
|
2/12/2026
|
-0.05 / -0.20%
|
24.70
|
24.70
|
24.55
|
24.55
|
24.60
|
24.55
|
1,900
|
|
|
2/11/2026
|
+0.15 / +0.61%
|
24.90
|
24.90
|
24.00
|
24.60
|
24.55
|
24.60
|
21,100
|
|
|
2/10/2026
|
-0.15 / -0.61%
|
25.25
|
25.25
|
23.65
|
24.45
|
24.52
|
24.45
|
72,300
|
|
|
2/9/2026
|
+0.35 / +1.44%
|
24.50
|
24.80
|
24.30
|
24.60
|
24.48
|
24.60
|
70,400
|
|
|
2/6/2026
|
-0.30 / -1.22%
|
24.55
|
24.55
|
23.70
|
24.25
|
23.92
|
24.25
|
82,000
|
|
|
2/5/2026
|
-0.80 / -3.16%
|
25.45
|
25.90
|
23.70
|
24.55
|
24.50
|
24.55
|
118,000
|
|
|
2/4/2026
|
+0.10 / +0.40%
|
25.90
|
25.95
|
25.10
|
25.35
|
25.41
|
25.35
|
179,600
|
|
|
2/3/2026
|
+0.15 / +0.60%
|
26.50
|
26.50
|
25.20
|
25.25
|
25.92
|
25.25
|
219,000
|
|
|
2/2/2026
|
+1.60 / +6.81%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
328,200
|
|
|
1/30/2026
|
+1.05 / +4.68%
|
22.50
|
23.70
|
22.45
|
23.50
|
22.95
|
23.50
|
114,600
|
|
|
1/29/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.40
|
22.45
|
22.53
|
22.45
|
36,600
|
|
|
1/28/2026
|
0.00 / 0.00%
|
22.75
|
22.80
|
22.15
|
22.45
|
22.43
|
22.45
|
34,300
|
|
|
1/27/2026
|
-0.10 / -0.44%
|
22.95
|
22.95
|
22.15
|
22.45
|
22.54
|
22.45
|
17,600
|
|
|
1/26/2026
|
-0.25 / -1.10%
|
23.00
|
23.00
|
22.00
|
22.55
|
22.42
|
22.55
|
51,800
|
|
|
1/23/2026
|
+0.35 / +1.56%
|
22.70
|
23.00
|
22.40
|
22.80
|
22.55
|
22.80
|
54,100
|
|
|
1/22/2026
|
-0.35 / -1.54%
|
22.40
|
23.20
|
22.30
|
22.45
|
22.51
|
22.45
|
89,700
|
|
|
1/21/2026
|
-0.50 / -2.15%
|
23.55
|
23.55
|
22.30
|
22.80
|
22.60
|
22.80
|
103,400
|
|
|
1/20/2026
|
0.00 / 0.00%
|
23.85
|
23.85
|
22.80
|
23.30
|
23.28
|
23.30
|
95,700
|
|
|
1/19/2026
|
-0.90 / -3.72%
|
24.60
|
25.20
|
22.60
|
23.30
|
23.42
|
23.30
|
229,500
|
|
|
1/16/2026
|
+1.10 / +4.76%
|
22.45
|
24.70
|
22.45
|
24.20
|
24.32
|
24.20
|
208,700
|
|
|
1/15/2026
|
+1.50 / +6.94%
|
22.90
|
23.10
|
22.10
|
23.10
|
22.95
|
23.10
|
341,600
|
|
|
1/14/2026
|
+0.30 / +1.41%
|
21.70
|
22.00
|
21.35
|
21.60
|
21.65
|
21.60
|
133,300
|
|
|
1/13/2026
|
+0.20 / +0.95%
|
21.10
|
21.70
|
20.65
|
21.30
|
21.12
|
21.30
|
69,400
|
|
|