|
Closing price on 11/12/2024
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.20 |
| Volume |
321,900 |
| Split-adjusted Price |
19.20 |
There is no data on 11/13/2024. Display data on 11/12/2024 instead.
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
-0.20 / -1.03%
|
19.80
|
19.80
|
19.20
|
19.20
|
19.35
|
19.20
|
321,900
|
|
|
11/11/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.38
|
19.40
|
10,600
|
|
|
11/8/2024
|
-0.10 / -0.51%
|
19.50
|
19.55
|
19.20
|
19.40
|
19.43
|
19.40
|
24,700
|
|
|
11/7/2024
|
-0.40 / -2.01%
|
19.60
|
19.95
|
19.45
|
19.50
|
19.55
|
19.50
|
70,100
|
|
|
11/6/2024
|
0.00 / 0.00%
|
19.65
|
20.00
|
19.60
|
19.90
|
19.69
|
19.90
|
26,500
|
|
|
11/5/2024
|
0.00 / 0.00%
|
20.80
|
20.80
|
19.60
|
19.90
|
19.65
|
19.90
|
27,200
|
|
|
11/4/2024
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.65
|
19.90
|
19.74
|
19.90
|
18,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
19.80
|
19.79
|
19.80
|
21,500
|
|
|
10/31/2024
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.75
|
19.80
|
19.89
|
19.80
|
42,600
|
|
|
10/30/2024
|
-0.85 / -4.08%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.20
|
20.00
|
19,200
|
|
|
10/29/2024
|
+0.35 / +1.71%
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
100
|
|
|
10/28/2024
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.00
|
20.50
|
20.02
|
20.50
|
43,800
|
|
|
10/25/2024
|
+0.40 / +2.00%
|
20.00
|
20.95
|
19.80
|
20.40
|
19.92
|
20.40
|
15,500
|
|
|
10/24/2024
|
-0.30 / -1.48%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.12
|
20.00
|
4,000
|
|
|
10/23/2024
|
-0.10 / -0.49%
|
20.80
|
20.80
|
20.00
|
20.30
|
20.08
|
20.30
|
15,900
|
|
|
10/22/2024
|
-0.30 / -1.45%
|
20.70
|
20.70
|
20.40
|
20.40
|
20.56
|
20.40
|
3,700
|
|
|
10/21/2024
|
-0.30 / -1.43%
|
20.75
|
21.00
|
20.70
|
20.70
|
20.79
|
20.70
|
12,000
|
|
|
10/18/2024
|
-0.05 / -0.24%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.99
|
21.00
|
3,700
|
|
|
10/17/2024
|
+0.05 / +0.24%
|
21.10
|
21.10
|
21.05
|
21.05
|
21.06
|
21.05
|
1,000
|
|
|
10/16/2024
|
+0.45 / +2.19%
|
21.00
|
21.00
|
20.55
|
21.00
|
20.66
|
21.00
|
1,700
|
|
|
10/15/2024
|
-0.05 / -0.24%
|
21.00
|
21.05
|
20.50
|
20.55
|
20.65
|
20.55
|
16,300
|
|
|
10/14/2024
|
-0.45 / -2.14%
|
20.95
|
21.60
|
20.60
|
20.60
|
20.77
|
20.60
|
12,700
|
|
|
10/11/2024
|
-0.10 / -0.47%
|
21.15
|
21.15
|
21.05
|
21.05
|
21.12
|
21.05
|
300
|
|
|
10/10/2024
|
+0.35 / +1.68%
|
21.40
|
21.40
|
20.65
|
21.15
|
20.71
|
21.15
|
28,900
|
|
|
10/9/2024
|
-0.20 / -0.95%
|
20.70
|
21.10
|
20.55
|
20.80
|
20.62
|
20.80
|
39,500
|
|
|
10/8/2024
|
+0.10 / +0.48%
|
21.05
|
21.05
|
20.65
|
21.00
|
20.76
|
21.00
|
30,900
|
|
|
10/7/2024
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.75
|
20.90
|
20.85
|
20.90
|
44,500
|
|
|
10/4/2024
|
-0.50 / -2.34%
|
21.20
|
21.40
|
20.90
|
20.90
|
21.14
|
20.90
|
18,000
|
|
|
10/3/2024
|
0.00 / 0.00%
|
21.35
|
21.40
|
21.25
|
21.40
|
21.35
|
21.40
|
9,300
|
|
|
10/2/2024
|
+0.20 / +0.94%
|
21.20
|
21.50
|
21.20
|
21.40
|
21.26
|
21.40
|
21,900
|
|
|