|
Closing price on 4/10/2026
|
|
| Open |
24.45 |
| High |
24.45 |
| Low |
23.75 |
| Volume |
2,200 |
| Split-adjusted Price |
24.05 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.05 / +0.21%
|
24.45
|
24.45
|
23.75
|
24.05
|
23.97
|
24.05
|
2,200
|
|
|
4/9/2026
|
-0.10 / -0.41%
|
24.60
|
24.60
|
24.00
|
24.00
|
24.16
|
24.00
|
1,300
|
|
|
4/8/2026
|
+0.60 / +2.55%
|
23.85
|
24.35
|
23.60
|
24.10
|
23.87
|
24.10
|
20,600
|
|
|
4/7/2026
|
-0.05 / -0.21%
|
23.55
|
24.15
|
23.25
|
23.50
|
23.45
|
23.50
|
20,600
|
|
|
4/6/2026
|
+0.05 / +0.21%
|
24.10
|
24.10
|
23.20
|
23.55
|
23.39
|
23.55
|
14,500
|
|
|
4/3/2026
|
-0.30 / -1.26%
|
24.20
|
24.20
|
23.50
|
23.50
|
23.60
|
23.50
|
10,600
|
|
|
4/2/2026
|
-0.05 / -0.21%
|
24.10
|
24.10
|
23.50
|
23.80
|
23.67
|
23.80
|
9,300
|
|
|
4/1/2026
|
0.00 / 0.00%
|
24.45
|
24.45
|
23.80
|
23.85
|
23.89
|
23.85
|
12,200
|
|
|
3/31/2026
|
-0.15 / -0.63%
|
24.00
|
24.40
|
23.85
|
23.85
|
24.11
|
23.85
|
21,300
|
|
|
3/30/2026
|
-0.30 / -1.23%
|
23.55
|
24.65
|
23.55
|
24.00
|
24.03
|
24.00
|
41,000
|
|
|
3/27/2026
|
-0.30 / -1.22%
|
24.90
|
24.90
|
24.00
|
24.30
|
24.30
|
24.30
|
24,300
|
|
|
3/26/2026
|
-0.05 / -0.20%
|
24.70
|
24.85
|
24.10
|
24.60
|
24.33
|
24.60
|
29,000
|
|
|
3/25/2026
|
+1.05 / +4.45%
|
24.00
|
24.70
|
23.45
|
24.65
|
24.26
|
24.65
|
50,100
|
|
|
3/24/2026
|
-0.40 / -1.67%
|
24.95
|
24.95
|
23.45
|
23.60
|
23.69
|
23.60
|
22,600
|
|
|
3/23/2026
|
-0.90 / -3.61%
|
24.90
|
25.20
|
24.00
|
24.00
|
24.59
|
24.00
|
15,800
|
|
|
3/20/2026
|
+0.60 / +2.47%
|
24.95
|
25.50
|
23.45
|
24.90
|
24.84
|
24.90
|
42,100
|
|
|
3/19/2026
|
-0.10 / -0.41%
|
24.05
|
24.40
|
23.80
|
24.30
|
24.05
|
24.30
|
20,300
|
|
|
3/18/2026
|
+0.05 / +0.21%
|
25.00
|
25.00
|
24.20
|
24.40
|
24.48
|
24.40
|
21,000
|
|
|
3/17/2026
|
-0.15 / -0.61%
|
24.50
|
25.00
|
24.35
|
24.35
|
24.47
|
24.35
|
27,800
|
|
|
3/16/2026
|
-0.50 / -2.00%
|
25.70
|
25.70
|
24.50
|
24.50
|
24.81
|
24.50
|
26,200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.55
|
25.00
|
24.98
|
25.00
|
61,700
|
|
|
3/12/2026
|
-0.15 / -0.60%
|
25.45
|
25.45
|
24.45
|
25.00
|
24.91
|
25.00
|
43,700
|
|
|
3/11/2026
|
0.00 / 0.00%
|
25.15
|
25.80
|
25.00
|
25.15
|
25.27
|
25.15
|
48,900
|
|
|
3/10/2026
|
+0.85 / +3.50%
|
24.80
|
25.20
|
23.95
|
25.15
|
24.46
|
25.15
|
82,800
|
|
|
3/9/2026
|
-1.80 / -6.90%
|
25.45
|
26.50
|
24.30
|
24.30
|
24.71
|
24.30
|
135,300
|
|
|
3/6/2026
|
-0.70 / -2.61%
|
26.70
|
27.00
|
26.10
|
26.10
|
26.26
|
26.10
|
39,900
|
|
|
3/5/2026
|
-0.20 / -0.74%
|
27.45
|
27.45
|
26.80
|
26.80
|
26.97
|
26.80
|
54,800
|
|
|
3/4/2026
|
-0.30 / -1.10%
|
27.30
|
28.00
|
25.65
|
27.00
|
26.56
|
27.00
|
85,000
|
|
|
3/3/2026
|
-0.20 / -0.73%
|
27.60
|
28.50
|
26.60
|
27.30
|
27.52
|
27.30
|
72,200
|
|
|
3/2/2026
|
+1.20 / +4.56%
|
26.00
|
28.00
|
25.80
|
27.50
|
27.03
|
27.50
|
139,500
|
|
|