|
Closing price on 9/8/2022
|
|
| Open |
25.30 |
| High |
25.30 |
| Low |
24.60 |
| Volume |
3,100 |
| Split-adjusted Price |
22.27 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
0.00 / 0.00%
|
25.30
|
25.30
|
24.60
|
25.10
|
24.68
|
22.27
|
3,100
|
|
|
9/7/2022
|
-0.40 / -1.57%
|
25.55
|
25.60
|
24.75
|
25.10
|
25.18
|
22.27
|
16,000
|
|
|
9/6/2022
|
+0.50 / +2.00%
|
25.20
|
26.00
|
25.15
|
25.50
|
25.65
|
22.63
|
12,900
|
|
|
9/5/2022
|
+0.20 / +0.81%
|
25.20
|
25.20
|
24.85
|
25.00
|
25.06
|
22.18
|
3,300
|
|
|
8/31/2022
|
+0.05 / +0.20%
|
24.90
|
25.15
|
24.50
|
24.80
|
24.88
|
22.01
|
9,500
|
|
|
8/30/2022
|
-0.25 / -1.00%
|
25.00
|
25.00
|
24.55
|
24.75
|
24.78
|
21.96
|
5,400
|
|
|
8/29/2022
|
+0.30 / +1.21%
|
24.70
|
25.00
|
24.20
|
25.00
|
24.72
|
22.18
|
4,000
|
|
|
8/26/2022
|
-0.50 / -1.98%
|
25.20
|
25.20
|
24.70
|
24.70
|
25.02
|
21.92
|
2,900
|
|
|
8/25/2022
|
+0.25 / +1.00%
|
25.10
|
25.30
|
24.60
|
25.20
|
24.86
|
22.36
|
11,400
|
|
|
8/24/2022
|
+0.25 / +1.01%
|
24.60
|
25.00
|
24.50
|
24.95
|
24.64
|
22.14
|
10,400
|
|
|
8/23/2022
|
-0.50 / -1.98%
|
24.50
|
25.20
|
24.50
|
24.70
|
24.67
|
21.92
|
20,600
|
|
|
8/22/2022
|
+0.30 / +1.20%
|
25.40
|
25.40
|
25.20
|
25.20
|
25.24
|
22.36
|
1,000
|
|
|
8/19/2022
|
+0.35 / +1.43%
|
25.00
|
25.00
|
24.50
|
24.90
|
24.72
|
22.09
|
1,700
|
|
|
8/18/2022
|
-0.45 / -1.80%
|
25.00
|
25.00
|
24.50
|
24.55
|
24.68
|
21.78
|
4,000
|
|
|
8/17/2022
|
-0.20 / -0.79%
|
25.55
|
25.55
|
25.00
|
25.00
|
25.25
|
22.18
|
6,400
|
|
|
8/16/2022
|
+0.05 / +0.20%
|
25.45
|
25.45
|
24.00
|
25.20
|
24.80
|
22.36
|
9,300
|
|
|
8/15/2022
|
+0.15 / +0.60%
|
25.00
|
25.30
|
25.00
|
25.15
|
25.08
|
22.32
|
10,900
|
|
|
8/12/2022
|
0.00 / 0.00%
|
24.85
|
25.70
|
24.85
|
25.00
|
25.17
|
22.18
|
4,500
|
|
|
8/11/2022
|
-0.40 / -1.57%
|
25.30
|
25.95
|
25.00
|
25.00
|
25.33
|
22.18
|
5,300
|
|
|
8/10/2022
|
-0.50 / -1.93%
|
25.20
|
25.80
|
25.00
|
25.40
|
25.16
|
22.54
|
11,600
|
|
|
8/9/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.50
|
25.90
|
25.81
|
22.98
|
5,000
|
|
|
8/8/2022
|
+1.10 / +4.44%
|
24.80
|
26.45
|
24.80
|
25.90
|
25.70
|
22.98
|
21,500
|
|
|
8/5/2022
|
-0.20 / -0.80%
|
24.50
|
24.95
|
24.50
|
24.80
|
24.62
|
22.01
|
8,800
|
|
|
8/4/2022
|
0.00 / 0.00%
|
24.80
|
25.10
|
24.40
|
25.00
|
24.83
|
22.18
|
15,500
|
|
|
8/3/2022
|
+0.05 / +0.20%
|
24.95
|
25.10
|
24.50
|
25.00
|
24.70
|
22.18
|
6,600
|
|
|
8/2/2022
|
0.00 / 0.00%
|
24.95
|
25.10
|
24.50
|
24.95
|
24.83
|
22.14
|
9,900
|
|
|
8/1/2022
|
+0.10 / +0.40%
|
25.10
|
25.10
|
24.95
|
24.95
|
25.00
|
22.14
|
3,400
|
|
|
7/29/2022
|
-0.10 / -0.40%
|
24.80
|
24.95
|
24.45
|
24.85
|
24.76
|
22.05
|
8,200
|
|
|
7/28/2022
|
-0.05 / -0.20%
|
24.25
|
25.00
|
24.25
|
24.95
|
24.62
|
22.14
|
4,200
|
|
|
7/27/2022
|
-0.10 / -0.40%
|
25.15
|
25.15
|
24.80
|
25.00
|
24.97
|
22.18
|
1,300
|
|
|