|
Closing price on 9/8/2020
|
|
| Open |
11.80 |
| High |
12.40 |
| Low |
11.50 |
| Volume |
41,100 |
| Split-adjusted Price |
9.69 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2020
|
+0.60 / +5.08%
|
11.80
|
12.40
|
11.50
|
12.40
|
11.90
|
9.69
|
41,100
|
|
|
9/7/2020
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.10
|
11.80
|
11.60
|
9.22
|
4,100
|
|
|
9/4/2020
|
-0.20 / -1.69%
|
11.30
|
12.00
|
11.30
|
11.60
|
11.71
|
9.07
|
14,800
|
|
|
9/3/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.55
|
9.22
|
9,300
|
|
|
9/1/2020
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.81
|
9.38
|
30,800
|
|
|
8/31/2020
|
+0.50 / +4.39%
|
11.00
|
12.30
|
11.00
|
11.90
|
11.37
|
9.30
|
61,400
|
|
|
8/28/2020
|
+0.20 / +1.80%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
8.83
|
2,100
|
|
|
8/27/2020
|
+0.10 / +0.91%
|
10.80
|
12.30
|
10.80
|
11.10
|
11.49
|
8.68
|
19,300
|
|
|
8/26/2020
|
+0.70 / +6.80%
|
10.50
|
11.50
|
10.50
|
11.00
|
10.77
|
8.60
|
51,500
|
|
|
8/25/2020
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.39
|
8.05
|
17,500
|
|
|
8/24/2020
|
+0.10 / +0.96%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
8.21
|
2,800
|
|
|
8/21/2020
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.20
|
10.60
|
10.38
|
8.28
|
1,200
|
|
|
8/20/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
1,000
|
|
|
8/19/2020
|
-0.10 / -0.94%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.55
|
8.21
|
1,300
|
|
|
8/18/2020
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
8.28
|
1,400
|
|
|
8/17/2020
|
+0.40 / +3.85%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
8.44
|
200
|
|
|
8/14/2020
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
8.21
|
2,100
|
|
|
8/13/2020
|
-0.40 / -3.70%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.42
|
8.13
|
600
|
|
|
8/12/2020
|
+0.30 / +2.86%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.64
|
8.44
|
2,400
|
|
|
8/11/2020
|
-0.20 / -1.87%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.41
|
8.21
|
1,300
|
|
|
8/10/2020
|
+0.20 / +1.90%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.57
|
8.36
|
2,300
|
|
|
8/7/2020
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
8.21
|
4,700
|
|
|
8/6/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.44
|
700
|
|
|
8/5/2020
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.44
|
1,200
|
|
|
8/4/2020
|
-0.30 / -2.78%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
8.21
|
4,700
|
|
|
8/3/2020
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.71
|
8.44
|
4,900
|
|
|
7/31/2020
|
+0.10 / +0.94%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.69
|
8.36
|
10,200
|
|
|
7/30/2020
|
+0.40 / +3.92%
|
11.70
|
11.70
|
10.60
|
10.60
|
11.00
|
8.28
|
9,300
|
|
|
7/29/2020
|
-1.70 / -14.29%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
7.97
|
2,400
|
|
|
7/28/2020
|
+1.50 / +14.42%
|
10.60
|
11.90
|
10.40
|
11.90
|
10.67
|
9.30
|
5,300
|
|
|