|
Closing price on 9/28/2020
|
|
| Open |
11.40 |
| High |
11.90 |
| Low |
11.40 |
| Volume |
1,700 |
| Split-adjusted Price |
9.14 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2020
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.70
|
11.66
|
9.14
|
1,700
|
|
|
9/25/2020
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.72
|
9.14
|
4,600
|
|
|
9/24/2020
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.85
|
9.22
|
800
|
|
|
9/23/2020
|
+0.20 / +1.69%
|
13.30
|
13.30
|
11.70
|
12.00
|
11.79
|
9.38
|
9,100
|
|
|
9/22/2020
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.69
|
9.22
|
4,300
|
|
|
9/21/2020
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.96
|
9.30
|
10,600
|
|
|
9/18/2020
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.90
|
9.38
|
7,600
|
|
|
9/17/2020
|
-0.10 / -0.83%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.59
|
9.30
|
16,900
|
|
|
9/16/2020
|
-0.40 / -3.23%
|
10.60
|
12.50
|
10.60
|
12.00
|
12.00
|
9.38
|
23,900
|
|
|
9/15/2020
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.38
|
9.69
|
7,900
|
|
|
9/14/2020
|
-0.60 / -4.62%
|
12.50
|
12.80
|
12.30
|
12.40
|
12.39
|
9.69
|
42,800
|
|
|
9/11/2020
|
-0.10 / -0.77%
|
13.00
|
13.40
|
12.90
|
12.90
|
12.97
|
10.08
|
6,700
|
|
|
9/10/2020
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.30
|
13.00
|
12.85
|
10.16
|
44,800
|
|
|
9/9/2020
|
+1.00 / +8.06%
|
12.40
|
13.40
|
12.00
|
13.40
|
12.22
|
10.47
|
55,200
|
|
|
9/8/2020
|
+0.60 / +5.08%
|
11.80
|
12.40
|
11.50
|
12.40
|
11.90
|
9.69
|
41,100
|
|
|
9/7/2020
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.10
|
11.80
|
11.60
|
9.22
|
4,100
|
|
|
9/4/2020
|
-0.20 / -1.69%
|
11.30
|
12.00
|
11.30
|
11.60
|
11.71
|
9.07
|
14,800
|
|
|
9/3/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.55
|
9.22
|
9,300
|
|
|
9/1/2020
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.81
|
9.38
|
30,800
|
|
|
8/31/2020
|
+0.50 / +4.39%
|
11.00
|
12.30
|
11.00
|
11.90
|
11.37
|
9.30
|
61,400
|
|
|
8/28/2020
|
+0.20 / +1.80%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
8.83
|
2,100
|
|
|
8/27/2020
|
+0.10 / +0.91%
|
10.80
|
12.30
|
10.80
|
11.10
|
11.49
|
8.68
|
19,300
|
|
|
8/26/2020
|
+0.70 / +6.80%
|
10.50
|
11.50
|
10.50
|
11.00
|
10.77
|
8.60
|
51,500
|
|
|
8/25/2020
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.39
|
8.05
|
17,500
|
|
|
8/24/2020
|
+0.10 / +0.96%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
8.21
|
2,800
|
|
|
8/21/2020
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.20
|
10.60
|
10.38
|
8.28
|
1,200
|
|
|
8/20/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
1,000
|
|
|
8/19/2020
|
-0.10 / -0.94%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.55
|
8.21
|
1,300
|
|
|
8/18/2020
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
8.28
|
1,400
|
|
|
8/17/2020
|
+0.40 / +3.85%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
8.44
|
200
|
|
|