Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.83	10.79	600
9/13/2018	+0.90 / +6.87%	13.50	14.00	13.00	14.00	13.74	10.94	15,500
9/12/2018	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.03	10.24	2,700
9/11/2018	+0.10 / +0.78%	13.00	13.00	12.50	12.90	12.91	10.08	5,800
9/10/2018	+0.20 / +1.59%	13.00	13.00	12.50	12.80	12.76	10.00	2,500
9/7/2018	+1.60 / +14.68%	12.70	12.70	12.50	12.50	12.60	9.77	200
9/6/2018	-1.90 / -14.84%	12.80	12.80	10.90	10.90	11.09	8.52	1,000
9/5/2018	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	10.00	0
9/4/2018	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.80	9.93	200
8/31/2018	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.76	9.93	700
8/30/2018	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.10	10.16	300
8/29/2018	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.15	10.16	400
8/28/2018	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	10.16	200
8/27/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.32	0
8/24/2018	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	10.32	0
8/23/2018	+0.10 / +0.77%	13.20	13.20	13.10	13.10	13.15	10.24	200
8/22/2018	+1.00 / +8.33%	13.00	13.00	13.00	13.00	13.00	10.16	100
8/21/2018	-1.10 / -8.40%	12.00	12.00	12.00	12.00	12.00	9.38	1,000
8/20/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.24	0
8/17/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.24	0
8/16/2018	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	10.24	0
8/15/2018	-1.00 / -6.90%	13.00	13.50	13.00	13.50	13.14	10.55	1,400
8/14/2018	+0.70 / +5.07%	13.80	14.50	13.80	14.50	14.15	11.33	12,400
8/13/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.79	100
8/10/2018	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	10.79	3,000
8/9/2018	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	10.63	100
8/8/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.79	100
8/7/2018	+0.60 / +4.55%	13.20	14.00	13.20	13.80	13.93	10.79	5,100
8/6/2018	+0.10 / +0.76%	13.40	13.40	13.20	13.20	13.30	10.32	300
8/3/2018	+0.30 / +2.29%	13.00	13.40	13.00	13.40	13.13	10.47	300

<<Previous 30 days Next 30 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	8,800	11.20	2.75%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	8,000	12.20	0.00%
CHP	2,000	33.10	-0.90%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	3,700	60.00	-0.50%