Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	-0.30 / -1.07%	28.45	28.45	27.30	27.80	27.63	26.73	31,700
9/12/2023	0.00 / 0.00%	28.10	28.50	27.90	28.10	28.11	27.02	12,600
9/11/2023	-0.60 / -2.09%	28.50	28.80	28.10	28.10	28.33	27.02	73,100
9/8/2023	+0.10 / +0.35%	28.40	28.80	28.00	28.70	28.48	27.59	75,600
9/7/2023	+0.05 / +0.18%	28.80	29.00	28.25	28.60	28.59	27.50	80,200
9/6/2023	+0.75 / +2.56%	29.25	30.00	29.00	30.00	29.50	27.45	240,400
9/5/2023	+0.05 / +0.17%	29.30	29.35	29.00	29.25	29.13	26.76	104,500
8/31/2023	+0.50 / +1.74%	28.50	29.30	28.50	29.20	28.78	26.72	142,000
8/30/2023	-0.10 / -0.35%	28.40	28.90	28.35	28.70	28.58	26.26	51,800
8/29/2023	-0.40 / -1.37%	29.30	29.40	28.30	28.80	28.48	26.35	141,200
8/28/2023	+1.40 / +5.04%	28.50	29.40	28.05	29.20	28.27	26.72	271,000
8/25/2023	+0.25 / +0.91%	27.90	27.95	27.55	27.80	27.68	25.44	45,100
8/24/2023	-0.05 / -0.18%	28.80	28.80	27.50	27.55	27.70	25.21	38,600
8/23/2023	-1.20 / -4.17%	29.25	29.25	27.60	27.60	27.92	25.25	54,300
8/22/2023	-0.05 / -0.17%	29.30	29.30	28.00	28.80	28.24	26.35	44,400
8/21/2023	+0.65 / +2.30%	27.50	29.20	27.50	28.85	28.58	26.40	11,100
8/18/2023	-1.25 / -4.24%	29.85	29.85	28.10	28.20	28.68	25.80	33,000
8/17/2023	-0.05 / -0.17%	29.10	29.50	29.10	29.45	29.28	26.95	3,900
8/16/2023	-0.10 / -0.34%	29.70	29.70	29.20	29.50	29.45	26.99	17,600
8/15/2023	-0.20 / -0.67%	29.95	29.95	29.30	29.60	29.76	27.08	67,000
8/14/2023	+0.30 / +1.02%	29.50	30.00	29.20	29.80	29.57	27.27	27,900
8/11/2023	0.00 / 0.00%	29.55	29.55	29.15	29.50	29.25	26.99	8,000
8/10/2023	+0.05 / +0.17%	29.50	29.95	29.35	29.50	29.48	26.99	55,600
8/9/2023	+0.25 / +0.86%	28.60	29.50	28.60	29.45	29.11	26.95	38,200
8/8/2023	-0.25 / -0.85%	29.05	29.45	29.05	29.20	29.10	26.72	63,800
8/7/2023	-0.10 / -0.34%	29.55	30.00	29.10	29.45	29.21	26.95	57,400
8/4/2023	+0.45 / +1.55%	29.90	29.90	29.00	29.55	29.21	27.04	12,200
8/3/2023	-0.15 / -0.51%	29.50	30.20	29.10	29.10	29.23	26.62	28,500
8/2/2023	-0.05 / -0.17%	29.00	29.40	29.00	29.25	29.27	26.76	67,600
8/1/2023	-1.10 / -3.62%	29.70	30.80	29.20	29.30	29.66	26.81	115,500

<<Previous 30 days Next 30 days>>

PGV News

16/07	PGV: Resolution on the AGM 2024
27/05	PGV: Change of holding 2024 AGM
08/05	PGV: Holding 2024 AGM
24/04	PGV: Adjustment to the ex-right date for AGM 2024
08/04	PGV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%