|
Closing price on 9/10/2021
|
|
| Open |
30.50 |
| High |
31.00 |
| Low |
29.90 |
| Volume |
46,500 |
| Split-adjusted Price |
25.27 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2021
|
0.00 / 0.00%
|
30.50
|
31.00
|
29.90
|
29.90
|
30.50
|
25.27
|
46,500
|
|
|
9/9/2021
|
+3.70 / +13.55%
|
27.50
|
31.30
|
27.50
|
31.00
|
29.90
|
26.20
|
150,000
|
|
|
9/8/2021
|
-0.40 / -1.41%
|
28.00
|
28.40
|
26.30
|
28.00
|
27.30
|
23.67
|
108,200
|
|
|
9/7/2021
|
-1.10 / -3.78%
|
28.50
|
28.60
|
28.00
|
28.00
|
28.40
|
23.67
|
198,800
|
|
|
9/6/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
28.60
|
29.30
|
29.10
|
24.76
|
186,700
|
|
|
9/1/2021
|
+3.80 / +14.79%
|
26.60
|
29.50
|
26.60
|
29.50
|
29.30
|
24.93
|
595,800
|
|
|
8/31/2021
|
+3.40 / +14.66%
|
24.50
|
26.60
|
23.90
|
26.60
|
25.70
|
22.48
|
311,400
|
|
|
8/30/2021
|
+3.10 / +14.76%
|
22.00
|
24.10
|
22.00
|
24.10
|
23.20
|
20.37
|
247,900
|
|
|
8/27/2021
|
+2.50 / +12.82%
|
19.50
|
22.00
|
19.50
|
22.00
|
21.00
|
18.59
|
380,400
|
|
|
8/26/2021
|
0.00 / 0.00%
|
19.80
|
20.30
|
19.40
|
19.70
|
19.50
|
16.65
|
70,000
|
|
|
8/25/2021
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.20
|
19.70
|
19.70
|
16.65
|
64,700
|
|
|
8/24/2021
|
-0.30 / -1.50%
|
20.00
|
20.00
|
19.20
|
19.70
|
19.80
|
16.65
|
88,400
|
|
|
8/23/2021
|
+0.50 / +2.54%
|
20.00
|
20.90
|
19.70
|
20.20
|
20.00
|
17.07
|
89,600
|
|
|
8/20/2021
|
+0.10 / +0.51%
|
19.60
|
20.50
|
19.20
|
19.70
|
19.70
|
16.65
|
117,600
|
|
|
8/19/2021
|
-0.30 / -1.47%
|
20.30
|
21.00
|
19.00
|
20.10
|
19.60
|
16.99
|
36,100
|
|
|
8/18/2021
|
+0.40 / +2.01%
|
20.40
|
20.90
|
19.90
|
20.30
|
20.40
|
17.16
|
90,300
|
|
|
8/17/2021
|
+1.40 / +7.45%
|
19.40
|
20.50
|
19.40
|
20.20
|
19.90
|
17.07
|
148,300
|
|
|
8/16/2021
|
+1.40 / +7.73%
|
18.10
|
19.70
|
18.10
|
19.50
|
18.80
|
16.48
|
238,700
|
|
|
8/13/2021
|
-0.20 / -1.09%
|
18.40
|
18.50
|
17.80
|
18.20
|
18.10
|
15.38
|
17,100
|
|
|
8/12/2021
|
+0.20 / +1.10%
|
18.30
|
18.80
|
18.20
|
18.30
|
18.40
|
15.47
|
26,500
|
|
|
8/11/2021
|
+0.90 / +5.11%
|
17.70
|
18.60
|
17.70
|
18.50
|
18.10
|
15.64
|
48,300
|
|
|
8/10/2021
|
+0.20 / +1.15%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.60
|
14.88
|
14,600
|
|
|
8/9/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.30
|
17.50
|
17.40
|
14.79
|
36,100
|
|
|
8/6/2021
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.50
|
14.88
|
16,300
|
|
|
8/5/2021
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.50
|
17.70
|
17.70
|
14.96
|
26,500
|
|
|
8/4/2021
|
+0.30 / +1.73%
|
17.70
|
18.00
|
17.30
|
17.60
|
17.60
|
14.88
|
8,500
|
|
|
8/3/2021
|
+0.10 / +0.57%
|
18.50
|
18.50
|
17.00
|
17.70
|
17.30
|
14.96
|
41,500
|
|
|
8/2/2021
|
-0.40 / -2.22%
|
18.10
|
18.10
|
17.40
|
17.60
|
17.60
|
14.88
|
35,400
|
|
|
7/30/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.80
|
18.40
|
18.00
|
15.55
|
36,700
|
|
|
7/29/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.20
|
18.50
|
18.40
|
15.64
|
12,100
|
|
|